SOL 2차전지소부장Fn
(455860) I 코스피 ETF 09.20 15:33| 5,460 | 전일 | 5,455 | 고가 | 5,580 | 상한가 | 7,090 |
거래량 (주) |
207,414 |
| 5 0.09% | 시가 | 5,550 | 저가 | 5,460 | 하한가 | 3,820 |
거래대금 (백만) |
1,147 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 167 | 5,525 | |
| 23 | 5,520 | |
| 5,000 | 5,510 | |
| 5,003 | 5,505 | |
| 3,318 | 5,500 | |
| 6,241 | 5,495 | |
| 5,117 | 5,490 | |
| 55 | 5,485 | |
| 2 | 5,480 | |
| 37 | 5,470 | |
| 5,460 | 10,382 | |
| 5,455 | 5,164 | |
| 5,450 | 5,358 | |
| 5,445 | 5,000 | |
| 5,440 | 43 | |
| 5,435 | 1 | |
| 5,430 | 2,337 | |
| 5,420 | 28 | |
| 5,410 | 1,608 | |
| 5,400 | 18 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 24,963 | 4,976 | 29,939 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 5,460 | 5 | 6,534 | 207,414 |
| 15:17:53 | 5,470 | 15 | 1 | 200,880 |
| 15:17:47 | 5,480 | 25 | 1 | 200,879 |
| 15:16:57 | 5,480 | 25 | 2 | 200,878 |
| 15:16:53 | 5,470 | 15 | 155 | 200,876 |
| 15:15:34 | 5,470 | 15 | 210 | 200,721 |
| 15:14:49 | 5,480 | 25 | 1 | 200,511 |
| 15:14:27 | 5,480 | 25 | 1 | 200,510 |
| 15:14:11 | 5,480 | 25 | 500 | 200,509 |
| 15:14:04 | 5,480 | 25 | 72 | 200,009 |
| 15:14:00 | 5,480 | 25 | 107 | 199,937 |
| 15:13:26 | 5,475 | 20 | 8 | 199,830 |
| 15:13:00 | 5,480 | 25 | 102 | 199,822 |
| 15:12:33 | 5,485 | 30 | 105 | 199,720 |
| 15:12:33 | 5,480 | 25 | 3 | 199,615 |
| 15:12:33 | 5,475 | 20 | 1 | 199,612 |
| 15:12:33 | 5,475 | 20 | 200 | 199,611 |
| 15:12:33 | 5,475 | 20 | 2 | 199,411 |
| 15:12:33 | 5,475 | 20 | 1 | 199,409 |
| 15:12:33 | 5,475 | 20 | 1 | 199,408 |
| 15:12:33 | 5,475 | 20 | 10 | 199,407 |
| 15:12:33 | 5,475 | 20 | 1 | 199,397 |
| 15:12:33 | 5,475 | 20 | 2 | 199,396 |
| 15:12:33 | 5,475 | 20 | 10 | 199,394 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.