SOL 2차전지소부장Fn
(455860) I 코스피 ETF 04.04 15:32| 3,590 | 전일 | 3,420 | 고가 | 3,620 | 상한가 | 4,445 |
거래량 (주) |
558,546 |
| 170 4.97% | 시가 | 3,370 | 저가 | 3,370 | 하한가 | 2,395 |
거래대금 (백만) |
1,974 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 338 | 3,640 | |
| 84 | 3,630 | |
| 192 | 3,625 | |
| 137 | 3,620 | |
| 44 | 3,615 | |
| 312 | 3,610 | |
| 5,526 | 3,605 | |
| 5,251 | 3,600 | |
| 24,172 | 3,595 | |
| 3,892 | 3,590 | |
| 3,585 | 564 | |
| 3,580 | 246 | |
| 3,575 | 525 | |
| 3,570 | 4,040 | |
| 3,565 | 9,020 | |
| 3,560 | 5,271 | |
| 3,555 | 5,017 | |
| 3,550 | 30 | |
| 3,545 | 200 | |
| 3,540 | 230 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 39,948 | -14,805 | 25,143 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,590 | 170 | 316 | 558,546 |
| 15:19:30 | 3,585 | 165 | 255 | 558,230 |
| 15:19:28 | 3,590 | 170 | 225 | 557,975 |
| 15:19:13 | 3,585 | 165 | 1,459 | 557,750 |
| 15:19:06 | 3,585 | 165 | 2 | 556,291 |
| 15:18:55 | 3,585 | 165 | 50 | 556,289 |
| 15:18:30 | 3,585 | 165 | 10 | 556,239 |
| 15:17:54 | 3,585 | 165 | 1 | 556,229 |
| 15:17:54 | 3,585 | 165 | 4 | 556,228 |
| 15:17:54 | 3,585 | 165 | 43 | 556,224 |
| 15:17:54 | 3,585 | 165 | 431 | 556,181 |
| 15:17:19 | 3,580 | 160 | 25 | 555,750 |
| 15:17:00 | 3,580 | 160 | 2 | 555,725 |
| 15:15:58 | 3,580 | 160 | 85 | 555,723 |
| 15:15:58 | 3,580 | 160 | 15 | 555,638 |
| 15:15:53 | 3,580 | 160 | 45 | 555,623 |
| 15:15:33 | 3,580 | 160 | 5 | 555,578 |
| 15:15:14 | 3,580 | 160 | 500 | 555,573 |
| 15:15:14 | 3,580 | 160 | 195 | 555,073 |
| 15:15:03 | 3,580 | 160 | 3 | 554,878 |
| 15:15:03 | 3,580 | 160 | 27 | 554,875 |
| 15:15:03 | 3,580 | 160 | 267 | 554,848 |
| 15:14:59 | 3,580 | 160 | 8 | 554,581 |
| 15:14:45 | 3,585 | 165 | 539 | 554,573 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.