시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:05	3,330	145	-4.17%	1	515,320
06/27 14:00	3,340	140	-4.02%	1,915	515,319
06/27 13:55	3,340	145	-4.16%	14,009	513,404
06/27 13:50	3,340	140	-4.02%	379	499,395
06/27 13:45	3,350	135	-3.87%	13,744	499,016
06/27 13:40	3,345	135	-3.88%	2,305	485,272
06/27 13:35	3,345	135	-3.88%	436	482,967
06/27 13:30	3,340	140	-4.02%	3,721	482,531
06/27 13:25	3,345	135	-3.88%	1,072	478,810
06/27 13:20	3,345	135	-3.88%	3,016	477,738