매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	3,475	5	326,971	-148,209	424,467	1.31%	31,875,533
25.06.25	3,480	20	504,090	157,070	572,676	1.77%	31,827,324
25.06.24	3,460	180	888,613	80,327	415,606	1.28%	32,134,394
25.06.23	3,280	95	449,766	-83,086	335,279	1.03%	32,264,721
25.06.20	3,375	125	756,151	-83,612	418,365	1.28%	32,281,635
25.06.19	3,250	25	729,906	-186,807	501,977	1.54%	32,198,023
25.06.18	3,225	0	581,585	-59,301	688,784	2.10%	32,111,216
25.06.17	3,225	5	360,296	54,147	748,085	2.28%	32,051,915
25.06.16	3,220	80	424,279	28,206	693,938	2.12%	32,106,062
25.06.13	3,300	65	533,332	82,967	665,732	2.03%	32,134,268
25.06.12	3,365	50	844,835	32,276	582,765	1.78%	32,217,235
25.06.11	3,315	40	543,691	-133,307	550,489	1.68%	32,299,511
25.06.10	3,275	30	395,418	86,368	683,796	2.08%	32,166,204
25.06.09	3,245	65	537,842	-33,411	597,428	1.82%	32,252,572
25.06.05	3,310	95	608,636	20,953	630,839	1.93%	32,119,161
25.06.04	3,215	55	497,541	53,127	609,886	1.87%	32,090,114
25.06.02	3,160	40	516,358	36,474	556,759	1.71%	32,093,241
25.05.30	3,200	5	531,439	-15,425	520,285	1.59%	32,129,715
25.05.29	3,205	50	427,625	0	535,710	1.64%	32,114,290