매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,420	170	558,546	-344	394,545	1.22%	31,955,455
25.04.03	3,480	60	465,100	-103,822	394,889	1.22%	31,905,111
25.04.02	3,605	125	563,953	-1,522	498,711	1.55%	31,701,289
25.04.01	3,630	25	576,812	52,943	500,233	1.56%	31,599,767
25.03.31	3,885	255	874,136	23,159	447,290	1.39%	31,652,710
25.03.28	4,010	125	274,265	85,443	424,131	1.33%	31,575,869
25.03.27	4,120	110	431,706	13,958	338,688	1.06%	31,761,312
25.03.26	4,045	75	305,800	44,863	324,730	1.01%	31,725,270
25.03.25	4,080	35	410,316	19,505	279,867	0.87%	31,720,133
25.03.24	4,160	80	378,832	260,362	260,362	0.81%	31,739,638
25.03.21	4,220	60	426,462	0	0	0.00%	0
25.03.20	4,105	115	362,907	0	0	0.00%	0
25.03.19	4,030	75	426,178	0	0	0.00%	0
25.03.18	4,005	25	411,151	0	0	0.00%	0
25.03.17	4,020	15	305,189	0	0	0.00%	0
25.03.14	4,090	70	590,389	0	0	0.00%	0
25.03.13	4,170	80	332,519	0	0	0.00%	0
25.03.12	4,065	105	517,162	0	0	0.00%	0
25.03.11	4,195	130	505,171	0	0	0.00%	0
25.03.10	4,155	40	674,342	0	0	0.00%	0
25.03.07	4,000	155	1,173,784	0	0	0.00%	0