RISE 2차전지TOP10
(465330) I 코스피 ETF 09.20 15:3311,465 | 전일 | 11,405 | 고가 | 11,660 | 상한가 | 14,825 |
거래량 (주) |
122,617 |
60 0.53% | 시가 | 11,575 | 저가 | 11,430 | 하한가 | 7,985 |
거래대금 (백만) |
1,419 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,001 | 11,580 | |
2 | 11,545 | |
1 | 11,540 | |
1 | 11,535 | |
4 | 11,525 | |
2,000 | 11,520 | |
1,100 | 11,510 | |
10 | 11,505 | |
1,001 | 11,500 | |
2,675 | 11,480 | |
11,465 | 4,726 | |
11,460 | 2,000 | |
11,445 | 135 | |
11,435 | 10 | |
11,430 | 202 | |
11,425 | 100 | |
11,420 | 2 | |
11,415 | 10,000 | |
11,405 | 127 | |
11,400 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,795 | 5,508 | 17,303 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,465 | 60 | 555 | 122,617 |
15:17:23 | 11,435 | 30 | 1 | 122,062 |
15:17:03 | 11,430 | 25 | 300 | 122,061 |
15:16:09 | 11,435 | 30 | 1,803 | 121,761 |
15:15:00 | 11,435 | 30 | 7 | 119,958 |
15:14:54 | 11,435 | 30 | 6 | 119,951 |
15:14:48 | 11,435 | 30 | 6 | 119,945 |
15:14:42 | 11,435 | 30 | 6 | 119,939 |
15:14:35 | 11,430 | 25 | 7 | 119,933 |
15:14:29 | 11,430 | 25 | 6 | 119,926 |
15:14:23 | 11,435 | 30 | 6 | 119,920 |
15:14:17 | 11,430 | 25 | 7 | 119,914 |
15:14:11 | 11,430 | 25 | 6 | 119,907 |
15:14:05 | 11,430 | 25 | 6 | 119,901 |
15:13:58 | 11,430 | 25 | 7 | 119,895 |
15:13:52 | 11,430 | 25 | 6 | 119,888 |
15:13:46 | 11,430 | 25 | 6 | 119,882 |
15:13:40 | 11,430 | 25 | 7 | 119,876 |
15:13:34 | 11,435 | 30 | 6 | 119,869 |
15:13:28 | 11,435 | 30 | 6 | 119,863 |
15:13:21 | 11,440 | 35 | 6 | 119,857 |
15:13:15 | 11,440 | 35 | 7 | 119,851 |
15:13:09 | 11,435 | 30 | 6 | 119,844 |
15:13:03 | 11,435 | 30 | 6 | 119,838 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.