시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	7,875	120	-1.50%	1,082	222,661
07/04 09:40	7,875	155	-1.93%	8,286	221,579
07/04 09:35	7,950	130	-1.61%	14,220	213,293
07/04 09:30	7,950	120	-1.49%	2,723	199,073
07/04 09:25	7,900	125	-1.56%	28,630	196,350
07/04 09:20	7,880	125	-1.56%	22,958	167,720
07/04 09:15	7,890	135	-1.68%	8,742	144,762
07/04 09:10	7,900	135	-1.68%	39,366	136,020
07/04 09:05	7,900	175	-2.17%	63,555	96,654
07/04 09:00	7,895	215	-2.65%	33,099	33,099