일자	종가	등락	등락률(%)	거래량
07/04	7,855	140	-1.75%	1,127,074
07/03	7,995	355	4.65%	549,847
07/02	7,640	10	0.13%	322,919
07/01	7,630	145	1.94%	493,739
06/30	7,485	325	4.54%	412,743
06/27	7,160	275	-3.70%	561,207
06/26	7,435	5	-0.07%	211,587
06/25	7,440	10	-0.13%	190,149
06/24	7,450	315	4.41%	440,274
06/23	7,135	215	-2.93%	255,693