매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,855	140	1,127,074	-70,639	114,275	1.40%	8,035,725
25.07.03	7,995	355	549,847	-22,357	184,914	2.25%	8,040,086
25.07.02	7,640	10	322,919	-75,660	207,271	2.51%	8,042,729
25.07.01	7,630	145	493,739	-59,303	282,931	3.60%	7,567,069
25.06.30	7,485	325	412,743	193,833	342,234	4.37%	7,482,766
25.06.27	7,160	275	561,207	-10,235	148,401	1.90%	7,676,599
25.06.26	7,435	5	211,587	-31,190	158,636	2.03%	7,666,364
25.06.25	7,440	10	190,149	-52,159	189,826	2.46%	7,535,174
25.06.24	7,450	315	440,274	30,023	241,985	3.11%	7,533,015
25.06.23	7,135	215	255,693	6,974	211,962	2.71%	7,613,038
25.06.20	7,350	315	550,664	-76,136	204,988	2.59%	7,695,012
25.06.19	7,035	30	297,315	-96,161	281,124	3.56%	7,618,876
25.06.18	7,005	110	294,752	21,221	377,285	4.78%	7,522,715
25.06.17	6,895	40	152,783	-6,120	356,064	4.51%	7,543,936
25.06.16	6,855	105	118,687	-23,588	362,184	4.64%	7,437,816
25.06.13	6,960	225	148,224	71,183	385,772	4.95%	7,414,228
25.06.12	7,185	115	438,723	-2,152	314,589	4.05%	7,460,411
25.06.11	7,070	110	209,483	13,642	316,741	4.11%	7,383,259
25.06.10	6,960	55	193,679	99,590	303,099	3.98%	7,321,901
25.06.09	6,905	120	381,313	10,369	203,509	2.69%	7,371,491
25.06.05	7,025	170	168,789	0	193,140	2.57%	7,331,860