KODEX 차이나H레버리지(H)
(204450) I 코스피 ETF 11.22 15:33| 1,883 | 전일 | 1,952 | 고가 | 1,963 | 상한가 | 3,120 |
거래량 (주) |
428,101 |
| 69 -3.53% | 시가 | 1,956 | 저가 | 1,875 | 하한가 | 782 |
거래대금 (백만) |
818 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 15,020 | 1,894 | |
| 15,020 | 1,893 | |
| 56,339 | 1,892 | |
| 37,966 | 1,891 | |
| 50,578 | 1,890 | |
| 67,172 | 1,889 | |
| 21,198 | 1,888 | |
| 14 | 1,886 | |
| 1,606 | 1,885 | |
| 8,912 | 1,883 | |
| 1,880 | 2,786 | |
| 1,878 | 30 | |
| 1,877 | 200 | |
| 1,876 | 2,295 | |
| 1,875 | 37,113 | |
| 1,874 | 46,848 | |
| 1,873 | 227 | |
| 1,872 | 25,115 | |
| 1,871 | 26,214 | |
| 1,870 | 11,085 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 273,825 | -121,912 | 151,913 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 1,883 | 69 | 10,823 | 428,101 |
| 15:19:38 | 1,878 | 74 | 1,573 | 417,278 |
| 15:19:37 | 1,879 | 73 | 1 | 415,705 |
| 15:19:25 | 1,878 | 74 | 24 | 415,704 |
| 15:18:20 | 1,878 | 74 | 6 | 415,680 |
| 15:18:08 | 1,875 | 77 | 1,108 | 415,674 |
| 15:18:08 | 1,876 | 76 | 315 | 414,566 |
| 15:18:08 | 1,877 | 75 | 22 | 414,251 |
| 15:17:18 | 1,876 | 76 | 20 | 414,229 |
| 15:17:08 | 1,876 | 76 | 1 | 414,209 |
| 15:17:01 | 1,876 | 76 | 1 | 414,208 |
| 15:16:59 | 1,876 | 76 | 1 | 414,207 |
| 15:16:48 | 1,876 | 76 | 1 | 414,206 |
| 15:16:43 | 1,876 | 76 | 50 | 414,205 |
| 15:16:32 | 1,876 | 76 | 1 | 414,155 |
| 15:16:22 | 1,875 | 77 | 422 | 414,154 |
| 15:16:08 | 1,875 | 77 | 398 | 413,732 |
| 15:16:08 | 1,876 | 76 | 2 | 413,334 |
| 15:15:46 | 1,876 | 76 | 2 | 413,332 |
| 15:15:37 | 1,876 | 76 | 2 | 413,330 |
| 15:15:19 | 1,879 | 73 | 1 | 413,328 |
| 15:14:10 | 1,875 | 77 | 102 | 413,327 |
| 15:13:40 | 1,875 | 77 | 1,015 | 413,225 |
| 15:13:40 | 1,876 | 76 | 83 | 412,210 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.