매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,634	31	648,603	44,217	121,927	0.30%	40,878,073
24.09.19	1,512	122	844,958	-54,907	77,710	0.19%	40,822,290
24.09.13	1,502	10	174,214	132,617	132,617	0.32%	40,767,383
24.09.12	1,467	35	295,679	0	0	0.00%	41,000,000
24.09.11	1,502	35	187,437	0	0	0.00%	40,900,000
24.09.10	1,468	34	169,366	0	0	0.00%	40,900,000
24.09.09	1,510	42	705,645	83,499	83,499	0.20%	40,816,501
24.09.06	1,521	11	166,508	0	0	0.00%	41,200,000
24.09.05	1,539	18	129,505	520	520	0.00%	41,199,480
24.09.04	1,579	40	503,957	0	0	0.00%	0
24.09.03	1,589	10	90,713	0	0	0.00%	0
24.09.02	1,670	81	496,781	0	0	0.00%	0
24.08.30	1,597	73	706,263	0	0	0.00%	0
24.08.29	1,590	7	258,398	0	0	0.00%	0
24.08.28	1,623	33	119,140	0	0	0.00%	0
24.08.27	1,609	14	203,559	0	0	0.00%	0
24.08.26	1,576	33	294,794	0	0	0.00%	0
24.08.23	1,567	9	206,623	0	0	0.00%	0
24.08.22	1,541	26	268,981	0	0	0.00%	0
24.08.21	1,568	27	420,069	0	0	0.00%	0
24.08.20	1,596	28	264,308	0	0	0.00%	0
24.08.19	1,556	40	376,111	0	0	0.00%	0
24.08.16	1,494	62	592,058	0	0	0.00%	0
24.08.14	1,501	7	200,670	0	0	0.00%	0
24.08.13	1,493	8	121,848	0	0	0.00%	0
24.08.12	1,493	0	160,557	0	0	0.00%	0
24.08.09	1,464	29	169,537	0	0	0.00%	0
24.08.08	1,448	16	320,809	0	0	0.00%	0
24.08.07	1,418	30	614,504	0	0	0.00%	0
24.08.06	1,382	36	873,579	0	0	0.00%	0
24.08.05	1,465	83	2,535,525	0	0	0.00%	0
24.08.02	1,540	75	857,610	0	0	0.00%	0
24.08.01	1,545	5	638,988	0	0	0.00%	0
24.07.31	1,481	64	571,280	0	0	0.00%	0
24.07.30	1,547	66	585,846	0	0	0.00%	0
24.07.29	1,503	44	293,722	0	0	0.00%	0
24.07.26	1,498	5	476,442	0	0	0.00%	0
24.07.25	1,568	70	869,665	0	0	0.00%	0
24.07.24	1,595	27	292,721	0	0	0.00%	0
24.07.23	1,609	14	258,027	0	0	0.00%	0
24.07.22	1,591	18	412,653	0	0	0.00%	0
24.07.19	1,667	76	871,628	0	0	0.00%	0
24.07.18	1,657	10	361,922	0	0	0.00%	0
24.07.17	1,671	14	258,347	0	0	0.00%	0
24.07.16	1,721	50	495,609	0	0	0.00%	0
24.07.15	1,778	57	398,392	0	0	0.00%	0
24.07.12	1,679	99	939,159	0	0	0.00%	0
24.07.11	1,638	41	458,623	0	0	0.00%	0
24.07.10	1,653	15	478,036	0	0	0.00%	0
24.07.09	1,646	7	614,054	0	0	0.00%	0
24.07.08	1,679	33	560,714	0	0	0.00%	0
24.07.05	1,723	44	534,057	0	0	0.00%	0
24.07.04	1,690	33	405,797	0	0	0.00%	0
24.07.03	1,655	35	517,911	0	0	0.00%	0
24.07.02	1,637	18	498,469	0	0	0.00%	0
24.07.01	1,632	5	172,872	0	0	0.00%	0
24.06.28	1,641	9	498,189	0	0	0.00%	0
24.06.27	1,723	82	873,620	0	0	0.00%	0
24.06.26	1,692	31	314,804	0	0	0.00%	0
24.06.25	1,662	30	560,290	0	0	0.00%	0
24.06.24	1,701	39	414,725	0	0	0.00%	0
24.06.21	1,754	53	473,844	0	0	0.00%	0
24.06.20	1,756	2	386,368	0	0	0.00%	0
24.06.19	1,648	108	960,745	0	0	0.00%	0
24.06.18	1,660	12	452,953	0	0	0.00%	0
24.06.17	1,664	4	501,844	0	0	0.00%	0
24.06.14	1,660	4	231,932	0	0	0.00%	0
24.06.13	1,659	1	419,780	0	0	0.00%	0
24.06.12	1,711	52	732,320	0	0	0.00%	0
24.06.11	1,679	32	384,518	0	0	0.00%	0
24.06.10	1,714	35	366,375	0	0	0.00%	0
24.06.07	1,751	37	528,084	0	0	0.00%	0
24.06.05	1,743	8	598,803	0	0	0.00%	0
24.06.04	1,734	9	405,159	0	0	0.00%	0
24.06.03	1,708	26	379,606	0	0	0.00%	0
24.05.31	1,678	30	547,674	0	0	0.00%	0
24.05.30	1,748	70	848,209	0	0	0.00%	0
24.05.29	1,810	62	479,038	0	0	0.00%	0
24.05.28	1,819	9	562,814	0	0	0.00%	0
24.05.27	1,762	57	713,996	0	0	0.00%	0
24.05.24	1,825	63	1,348,509	0	0	0.00%	0
24.05.23	1,905	80	2,096,517	0	0	0.00%	0
24.05.22	1,883	22	403,483	0	0	0.00%	0
24.05.21	1,977	94	1,147,375	0	0	0.00%	0
24.05.20	1,950	27	741,038	0	0	0.00%	0
24.05.17	1,923	27	1,285,050	0	0	0.00%	0
24.05.16	1,862	61	1,343,587	0	0	0.00%	0
24.05.14	1,847	15	1,321,837	0	0	0.00%	0
24.05.13	1,833	14	742,232	0	0	0.00%	0
24.05.10	1,750	83	1,562,717	0	0	0.00%	0
24.05.09	1,705	45	602,720	0	0	0.00%	0
24.05.08	1,740	35	569,017	0	0	0.00%	0
24.05.07	1,744	4	765,354	0	0	0.00%	0
24.05.03	1,688	56	1,676,622	0	0	0.00%	0
24.05.02	1,615	73	1,343,025	0	0	0.00%	0
24.04.30	1,629	14	957,315	0	0	0.00%	0
24.04.29	1,619	10	1,597,704	0	0	0.00%	0
24.04.26	1,518	101	1,661,364	0	0	0.00%	0
24.04.25	1,514	4	1,295,207	0	0	0.00%	0
24.04.24	1,445	69	1,442,477	0	0	0.00%	0
24.04.23	1,396	49	918,812	0	0	0.00%	0
24.04.22	1,345	51	737,127	0	0	0.00%	0
24.04.19	1,391	46	1,294,331	0	0	0.00%	0
24.04.18	1,349	42	597,814	0	0	0.00%	0
24.04.17	1,358	9	618,817	0	0	0.00%	0
24.04.16	1,411	53	917,889	0	0	0.00%	0
24.04.15	1,429	0	0	0	0	0.00%	0
24.04.12	1,483	54	1,000,550	0	0	0.00%	0
24.04.11	1,439	44	1,034,537	0	0	0.00%	0
24.04.09	1,434	5	498,609	0	0	0.00%	0
24.04.08	1,413	21	557,580	0	0	0.00%	0
24.04.05	1,446	33	1,007,558	0	0	0.00%	0
24.04.04	1,428	18	342,539	0	0	0.00%	0
24.04.03	1,455	27	686,107	0	0	0.00%	0
24.04.02	1,437	18	1,365,874	0	0	0.00%	0
24.04.01	1,410	27	488,254	0	0	0.00%	0
24.03.29	1,404	6	354,961	0	0	0.00%	0
24.03.28	1,373	31	1,646,722	0	0	0.00%	0
24.03.27	1,405	32	1,276,432	0	0	0.00%	0
24.03.26	1,370	35	922,265	0	0	0.00%	0
24.03.25	1,381	11	749,311	0	0	0.00%	0
24.03.22	1,451	70	2,699,014	0	0	0.00%	0
24.03.21	1,402	49	1,937,778	0	0	0.00%	0
24.03.20	1,389	13	752,036	0	0	0.00%	0
24.03.19	1,424	35	904,759	0	0	0.00%	0
24.03.18	1,393	31	748,310	0	0	0.00%	0
24.03.15	1,439	46	1,411,877	0	0	0.00%	0
24.03.14	1,471	32	1,202,996	0	0	0.00%	0
24.03.13	1,460	11	1,454,215	0	0	0.00%	0
24.03.12	1,375	85	3,291,972	0	0	0.00%	0
24.03.11	1,355	20	1,420,202	0	0	0.00%	0
24.03.08	1,321	34	997,916	0	0	0.00%	0
24.03.07	1,349	28	674,389	0	0	0.00%	0
24.03.06	1,296	53	1,917,911	0	0	0.00%	0
24.03.05	1,353	57	2,529,500	0	0	0.00%	0
24.03.04	1,363	10	1,521,694	0	0	0.00%	0
24.02.29	1,367	4	1,450,793	0	0	0.00%	0
24.02.28	1,377	10	2,192,553	0	0	0.00%	0
24.02.27	1,380	3	1,888,923	0	0	0.00%	0
24.02.26	1,391	11	1,218,858	0	0	0.00%	0
24.02.23	1,375	16	2,385,874	0	0	0.00%	0
24.02.22	1,357	18	2,292,098	0	0	0.00%	0
24.02.21	1,276	81	3,274,179	0	0	0.00%	0
24.02.20	1,274	2	1,752,541	0	0	0.00%	0
24.02.19	1,297	23	1,439,593	0	0	0.00%	0
24.02.16	1,226	71	2,208,268	0	0	0.00%	0
24.02.15	1,228	2	963,538	0	0	0.00%	0
24.02.14	1,247	19	2,023,292	0	0	0.00%	0
24.02.13	1,212	35	560,156	0	0	0.00%	0
24.02.08	1,242	30	1,365,102	0	0	0.00%	0
24.02.07	1,259	17	2,258,926	0	0	0.00%	0
24.02.06	1,170	89	2,062,516	0	0	0.00%	0
24.02.05	1,161	9	864,215	0	0	0.00%	0
24.02.02	1,164	3	862,791	0	0	0.00%	0
24.02.01	1,146	18	1,225,250	0	0	0.00%	0
24.01.31	1,193	47	1,004,515	0	0	0.00%	0
24.01.30	1,249	56	1,737,787	0	0	0.00%	0
24.01.29	1,231	18	993,539	0	0	0.00%	0
24.01.26	1,273	42	2,610,949	0	0	0.00%	0
24.01.25	1,175	98	3,793,143	0	0	0.00%	0
24.01.24	1,154	21	1,559,854	0	0	0.00%	0
24.01.23	1,069	85	3,241,710	0	0	0.00%	0
24.01.22	1,119	50	1,983,406	0	0	0.00%	0
24.01.19	1,145	26	1,645,941	0	0	0.00%	0
24.01.18	1,137	8	898,953	0	0	0.00%	0
24.01.17	1,233	96	2,390,669	0	0	0.00%	0
24.01.16	1,277	44	1,492,674	0	0	0.00%	0
24.01.15	1,302	25	551,784	0	0	0.00%	0
24.01.12	1,308	6	599,083	0	0	0.00%	0
24.01.11	1,262	46	856,978	0	0	0.00%	0
24.01.10	1,304	42	955,398	0	0	0.00%	0
24.01.09	1,296	8	909,415	0	0	0.00%	0
24.01.08	1,361	65	2,237,826	0	0	0.00%	0
24.01.05	1,380	19	448,215	0	0	0.00%	0
24.01.04	1,374	6	441,713	0	0	0.00%	0
24.01.03	1,396	22	544,828	0	0	0.00%	0
24.01.02	1,424	28	952,209	0	0	0.00%	0
23.12.28	1,361	63	796,612	0	0	0.00%	0
23.12.27	1,340	21	569,268	0	0	0.00%	0
23.12.26	1,333	7	170,708	0	0	0.00%	0
23.12.22	1,379	46	1,070,870	0	0	0.00%	0
23.12.21	1,382	3	592,898	0	0	0.00%	0
23.12.20	1,357	25	482,852	0	0	0.00%	0
23.12.19	1,387	30	682,348	0	0	0.00%	0
23.12.18	1,412	25	739,152	0	0	0.00%	0
23.12.15	1,357	55	1,362,553	0	0	0.00%	0
23.12.14	1,351	6	522,229	0	0	0.00%	0
23.12.13	1,385	34	565,773	0	0	0.00%	0
23.12.12	1,350	35	339,891	0	0	0.00%	0
23.12.11	1,375	25	1,129,640	0	0	0.00%	0
23.12.08	1,380	5	544,046	0	0	0.00%	0
23.12.07	1,415	35	732,171	0	0	0.00%	0
23.12.06	1,385	30	519,374	0	0	0.00%	0
23.12.05	1,450	65	935,192	0	0	0.00%	0
23.12.04	1,480	30	836,555	0	0	0.00%	0
23.12.01	1,505	25	574,616	0	0	0.00%	0
23.11.30	1,490	15	490,600	0	0	0.00%	0
23.11.29	1,560	70	1,547,639	0	0	0.00%	0
23.11.28	1,590	30	558,018	0	0	0.00%	0
23.11.27	1,615	25	624,091	0	0	0.00%	0
23.11.24	1,650	35	360,453	0	0	0.00%	0
23.11.23	1,620	30	371,343	0	0	0.00%	0
23.11.22	1,650	30	649,768	0	0	0.00%	0
23.11.21	1,635	15	737,494	0	0	0.00%	0
23.11.20	1,585	50	1,123,413	0	0	0.00%	0
23.11.17	1,660	75	736,768	0	0	0.00%	0
23.11.16	1,675	10	1,275,766	0	0	0.00%	0
23.11.15	1,580	95	879,221	0	0	0.00%	0
23.11.14	1,565	15	665,535	0	0	0.00%	0
23.11.13	1,560	5	571,490	0	0	0.00%	0
23.11.10	1,615	55	333,316	0	0	0.00%	0
23.11.09	1,630	15	286,848	0	0	0.00%	0
23.11.08	1,660	30	201,002	0	0	0.00%	0
23.11.07	1,705	45	711,724	0	0	0.00%	0
23.11.06	1,630	75	560,948	0	0	0.00%	0
23.11.03	1,565	65	434,875	0	0	0.00%	0
23.11.02	1,535	30	353,873	0	0	0.00%	0
23.11.01	1,540	5	393,141	0	0	0.00%	0
23.10.31	1,580	40	375,163	0	0	0.00%	0
23.10.30	1,620	40	271,260	0	0	0.00%	0
23.10.27	1,540	80	445,748	0	0	0.00%	0
23.10.26	1,565	25	365,795	0	0	0.00%	0
23.10.25	1,525	40	798,546	0	0	0.00%	0
23.10.24	1,580	55	861,271	0	0	0.00%	0
23.10.23	1,560	20	219,286	0	0	0.00%	0
23.10.20	1,600	40	488,863	0	0	0.00%	0
23.10.19	1,665	65	485,571	0	0	0.00%	0
23.10.18	1,665	0	265,691	0	0	0.00%	0
23.10.17	1,650	15	309,131	0	0	0.00%	0
23.10.16	1,695	45	379,801	0	0	0.00%	0
23.10.13	1,785	90	876,150	0	0	0.00%	0
23.10.12	1,695	90	880,517	0	0	0.00%	0
23.10.11	1,655	40	555,837	0	0	0.00%	0
23.10.10	1,620	35	445,490	0	0	0.00%	0
23.10.06	1,580	40	336,114	0	0	0.00%	0
23.10.05	1,565	15	403,820	0	0	0.00%	0
23.10.04	1,680	115	701,237	0	0	0.00%	0
23.09.27	1,690	10	408,095	0	0	0.00%	0
23.09.26	1,715	25	329,899	0	0	0.00%	0
23.09.25	1,760	45	261,759	0	0	0.00%	0
23.09.22	1,705	55	709,080	0	0	0.00%	0
23.09.21	1,765	60	683,492	0	0	0.00%	0
23.09.20	1,770	5	342,038	0	0	0.00%	0
23.09.19	1,785	15	329,073	0	0	0.00%	0
23.09.18	1,820	35	388,472	0	0	0.00%	0
23.09.15	1,785	35	583,175	0	0	0.00%	0
23.09.14	1,770	15	259,490	0	0	0.00%	0
23.09.13	1,800	30	259,036	0	0	0.00%	0
23.09.12	1,795	5	375,851	0	0	0.00%	0
23.09.11	1,820	25	509,100	0	0	0.00%	0
23.09.08	1,825	5	195,527	0	0	0.00%	0
23.09.07	1,850	25	352,429	0	0	0.00%	0
23.09.06	1,865	15	355,943	0	0	0.00%	0
23.09.05	1,930	65	604,090	0	0	0.00%	0
23.09.04	1,830	100	1,459,100	0	0	0.00%	0
23.09.01	1,825	5	185,079	0	0	0.00%	0
23.08.31	1,845	20	380,411	0	0	0.00%	0
23.08.30	1,850	5	639,848	0	0	0.00%	0
23.08.29	1,785	65	870,791	0	0	0.00%	0
23.08.28	1,755	30	1,227,932	0	0	0.00%	0
23.08.25	1,785	30	342,695	0	0	0.00%	0
23.08.24	1,715	70	914,562	0	0	0.00%	0
23.08.23	1,720	5	634,659	0	0	0.00%	0
23.08.22	1,660	60	937,419	0	0	0.00%	0
23.08.21	1,755	95	1,432,797	0	0	0.00%	0
23.08.18	1,805	50	594,406	0	0	0.00%	0
23.08.17	1,815	10	1,032,510	0	0	0.00%	0
23.08.16	1,875	60	659,667	0	0	0.00%	0
23.08.14	1,960	85	1,117,151	0	0	0.00%	0
23.08.11	2,000	40	586,601	0	0	0.00%	0
23.08.10	1,980	20	355,825	0	0	0.00%	0
23.08.09	2,000	20	356,772	0	0	0.00%	0
23.08.08	2,075	75	622,044	0	0	0.00%	0
23.08.07	2,090	15	284,830	0	0	0.00%	0
23.08.04	2,090	0	391,939	0	0	0.00%	0
23.08.03	2,050	40	472,191	0	0	0.00%	0
23.08.02	2,150	100	559,076	0	0	0.00%	0
23.08.01	2,230	80	821,498	0	0	0.00%	0
23.07.31	2,125	105	1,408,566	0	0	0.00%	0
23.07.28	2,040	85	1,011,000	0	0	0.00%	0
23.07.27	1,975	65	981,679	0	0	0.00%	0
23.07.26	2,005	30	611,550	0	0	0.00%	0
23.07.25	1,820	185	1,506,905	0	0	0.00%	0
23.07.24	1,895	75	693,228	0	0	0.00%	0
23.07.21	1,900	5	280,843	0	0	0.00%	0
23.07.20	1,885	15	490,628	0	0	0.00%	0
23.07.19	1,910	25	596,949	0	0	0.00%	0
23.07.18	1,935	25	637,058	0	0	0.00%	0
23.07.17	1,985	50	438,841	0	0	0.00%	0
23.07.14	1,985	0	750,521	0	0	0.00%	0
23.07.13	1,890	95	1,024,938	0	0	0.00%	0
23.07.12	1,860	30	700,558	0	0	0.00%	0
23.07.11	1,815	45	488,720	0	0	0.00%	0
23.07.10	1,805	10	880,390	0	0	0.00%	0
23.07.07	1,845	40	1,003,291	0	0	0.00%	0
23.07.06	1,930	85	1,250,977	0	0	0.00%	0
23.07.05	1,985	55	436,452	0	0	0.00%	0
23.07.04	1,990	5	652,359	0	0	0.00%	0
23.07.03	1,880	110	890,267	0	0	0.00%	0
23.06.30	1,890	10	830,949	0	0	0.00%	0
23.06.29	1,940	50	489,181	0	0	0.00%	0
23.06.28	1,955	15	540,479	0	0	0.00%	0
23.06.27	1,880	75	483,425	0	0	0.00%	0
23.06.26	1,880	0	501,959	0	0	0.00%	0
23.06.23	1,975	95	1,121,115	0	0	0.00%	0
23.06.22	1,955	20	206,029	0	0	0.00%	0
23.06.21	2,030	75	755,521	0	0	0.00%	0
23.06.20	2,085	55	626,167	0	0	0.00%	0
23.06.19	2,170	85	646,368	0	0	0.00%	0
23.06.16	2,080	90	1,357,387	0	0	0.00%	0
23.06.15	1,985	95	1,253,800	0	0	0.00%	0
23.06.14	2,010	25	573,069	0	0	0.00%	0
23.06.13	1,990	20	466,990	0	0	0.00%	0
23.06.12	1,995	5	346,395	0	0	0.00%	0
23.06.09	1,935	60	582,495	0	0	0.00%	0
23.06.08	1,950	15	579,955	0	0	0.00%	0
23.06.07	1,890	60	1,336,973	0	0	0.00%	0
23.06.05	1,885	5	629,384	0	0	0.00%	0
23.06.02	1,745	140	802,872	0	0	0.00%	0
23.06.01	1,715	30	668,706	0	0	0.00%	0
23.05.31	1,800	85	1,065,431	0	0	0.00%	0
23.05.30	1,865	65	1,153,508	0	0	0.00%	0
23.05.26	1,845	20	189,857	0	0	0.00%	0
23.05.25	1,955	110	2,005,171	0	0	0.00%	0
23.05.24	2,030	75	1,402,316	0	0	0.00%	0
23.05.23	2,075	45	715,372	0	0	0.00%	0
23.05.22	2,030	45	554,848	0	0	0.00%	0
23.05.19	2,080	50	1,131,522	0	0	0.00%	0
23.05.18	2,080	0	420,084	0	0	0.00%	0
23.05.17	2,115	35	553,458	0	0	0.00%	0
23.05.16	2,125	10	619,763	0	0	0.00%	0
23.05.15	2,050	75	487,861	0	0	0.00%	0
23.05.12	2,035	15	400,771	0	0	0.00%	0
23.05.11	2,065	30	288,616	0	0	0.00%	0
23.05.10	2,100	35	486,885	0	0	0.00%	0
23.05.09	2,175	75	407,658	0	0	0.00%	0
23.05.08	2,050	125	1,179,431	0	0	0.00%	0
23.05.04	1,995	55	591,293	0	0	0.00%	0
23.05.03	2,085	90	1,097,617	0	0	0.00%	0
23.05.02	2,085	0	839,616	0	0	0.00%	0
23.04.28	2,065	20	370,421	0	0	0.00%	0
23.04.27	2,065	0	418,692	0	0	0.00%	0
23.04.26	2,020	45	1,035,813	0	0	0.00%	0
23.04.25	2,060	40	1,028,605	0	0	0.00%	0
23.04.24	2,130	70	883,188	0	0	0.00%	0
23.04.21	2,210	80	527,894	0	0	0.00%	0
23.04.20	2,200	10	401,345	0	0	0.00%	0
23.04.19	2,275	75	684,328	0	0	0.00%	0
23.04.18	2,290	15	400,500	0	0	0.00%	0
23.04.17	2,220	70	730,786	0	0	0.00%	0
23.04.14	2,165	35	370,657	0	0	0.00%	0
23.04.13	2,195	30	995,303	0	0	0.00%	0
23.04.12	2,225	30	501,971	0	0	0.00%	0
23.04.11	2,230	5	958,021	0	0	0.00%	0
23.04.10	2,235	5	347,113	0	0	0.00%	0
23.04.07	2,175	60	230,553	0	0	0.00%	0
23.04.06	2,225	50	615,195	0	0	0.00%	0
23.04.05	2,195	30	186,108	0	0	0.00%	0
23.04.04	2,230	35	417,401	0	0	0.00%	0
23.04.03	2,255	25	504,294	0	0	0.00%	0
23.03.31	2,215	40	729,652	0	0	0.00%	0
23.03.30	2,195	20	767,908	0	0	0.00%	0