매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,685	45	213,955	13,415	420,340	2.10%	19,579,660
25.07.02	2,730	10	93,159	109,827	406,925	2.03%	19,593,075
25.07.01	2,720	0	152,937	-40,650	297,098	1.49%	19,702,902
25.06.30	2,720	30	104,320	0	337,748	1.69%	19,662,252
25.06.27	2,750	20	96,285	59,345	337,748	1.66%	19,962,252
25.06.26	2,770	35	193,716	-109,788	278,403	1.37%	20,021,597
25.06.25	2,805	65	489,505	-90,025	388,191	1.89%	20,111,809
25.06.24	2,740	95	341,262	21,844	478,216	2.33%	20,021,784
25.06.23	2,645	80	209,308	27,981	456,372	2.23%	20,043,628
25.06.20	2,565	30	166,600	-91,802	428,391	2.09%	20,071,609
25.06.19	2,535	105	241,786	-65,695	520,193	2.54%	19,979,807
25.06.18	2,640	65	196,962	-27,098	585,888	2.86%	19,914,112
25.06.17	2,705	5	140,479	-26,764	612,986	2.99%	19,887,014
25.06.16	2,700	25	90,372	-13,621	639,750	3.12%	19,860,250
25.06.13	2,675	70	426,696	10,811	653,371	3.17%	19,946,629
25.06.12	2,745	80	558,195	21,579	642,560	3.10%	20,057,440
25.06.11	2,825	85	418,689	1,788	620,981	2.97%	20,279,019
25.06.10	2,740	10	635,986	137,986	619,193	2.96%	20,280,807
25.06.09	2,730	65	462,729	31,015	481,207	2.24%	21,018,793
25.06.05	2,665	45	204,321	0	450,192	2.09%	21,049,808