RISE 미국30년국채커버드콜(합성)
(472830) I 코스피 ETF 09.20 15:339,950 | 전일 | 9,960 | 고가 | 9,975 | 상한가 | 12,945 |
거래량 (주) |
37,134 |
10 -0.10% | 시가 | 9,960 | 저가 | 9,940 | 하한가 | 6,975 |
거래대금 (백만) |
370 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 10,010 | |
1,550 | 10,000 | |
20,000 | 9,995 | |
20,004 | 9,990 | |
20,002 | 9,985 | |
20,103 | 9,980 | |
24,656 | 9,975 | |
20,000 | 9,970 | |
20,030 | 9,965 | |
20,040 | 9,960 | |
9,955 | 51 | |
9,950 | 20,010 | |
9,945 | 20,179 | |
9,940 | 20,035 | |
9,935 | 20,128 | |
9,930 | 20,046 | |
9,925 | 21,009 | |
9,920 | 20,535 | |
9,915 | 20,036 | |
9,910 | 47 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
166,386 | -4,310 | 162,076 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:17:56 | 9,950 | 10 | 2 | 37,134 |
15:17:56 | 9,950 | 10 | 19,631 | 37,132 |
15:10:51 | 9,950 | 10 | 1 | 17,501 |
15:10:51 | 9,950 | 10 | 5 | 17,500 |
15:10:51 | 9,950 | 10 | 1 | 17,495 |
15:10:51 | 9,950 | 10 | 9 | 17,494 |
15:10:51 | 9,950 | 10 | 100 | 17,485 |
15:10:51 | 9,950 | 10 | 100 | 17,385 |
15:10:51 | 9,950 | 10 | 20 | 17,285 |
15:09:43 | 9,955 | 5 | 70 | 17,265 |
15:08:50 | 9,960 | 0 | 7 | 17,195 |
15:07:12 | 9,955 | 5 | 88 | 17,188 |
15:07:11 | 9,955 | 5 | 12 | 17,100 |
15:06:57 | 9,955 | 5 | 10 | 17,088 |
15:06:09 | 9,955 | 5 | 7 | 17,078 |
15:05:26 | 9,955 | 5 | 7 | 17,071 |
15:05:23 | 9,955 | 5 | 100 | 17,064 |
15:04:59 | 9,955 | 5 | 1 | 16,964 |
15:04:40 | 9,955 | 5 | 2 | 16,963 |
15:02:21 | 9,950 | 10 | 10 | 16,961 |
15:01:26 | 9,955 | 5 | 3 | 16,951 |
14:58:24 | 9,955 | 5 | 10 | 16,948 |
14:51:31 | 9,955 | 5 | 13 | 16,938 |
14:51:31 | 9,955 | 5 | 11 | 16,925 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.