일자	종가	등락	등락률(%)	거래량
06/13	8,805	160	1.85%	42,101
06/12	8,645	40	-0.46%	50,176
06/11	8,685	40	0.46%	57,501
06/10	8,645	115	1.35%	59,202
06/09	8,530	105	-1.22%	67,026
06/05	8,635	30	0.35%	37,392
06/04	8,605	35	-0.41%	50,469
06/02	8,640	75	-0.86%	75,031
05/30	8,715	140	1.63%	59,539
05/29	8,575	50	-0.58%	62,182