매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,500	35	12,037	1,543	1,543	0.05%	3,298,457
24.11.21	9,435	65	8,604	0	0	0.00%	3,300,000
24.11.20	9,430	5	10,764	0	0	0.00%	3,300,000
24.11.19	9,445	15	18,637	0	0	0.00%	3,300,000
24.11.18	9,480	35	17,488	0	0	0.00%	3,300,000
24.11.15	9,490	10	17,300	309	309	0.01%	3,299,691
24.11.14	9,580	105	33,470	0	0	0.00%	3,300,000
24.11.13	9,730	150	27,916	532	1,790	0.05%	3,298,210
24.11.12	9,615	115	51,420	320	1,258	0.04%	3,298,742
24.11.11	9,525	90	28,132	938	938	0.03%	3,299,062
24.11.08	9,490	35	17,689	0	0	0.00%	3,300,000
24.11.07	9,480	10	29,503	0	0	0.00%	0
24.11.06	9,525	45	33,639	0	0	0.00%	0
24.11.05	9,435	90	36,683	0	0	0.00%	0
24.11.04	9,575	140	17,735	0	0	0.00%	0
24.11.01	9,525	50	23,688	0	0	0.00%	0
24.10.31	9,525	0	10,087	0	0	0.00%	0
24.10.30	9,620	5	31,941	0	0	0.00%	0
24.10.29	9,580	40	6,758	0	0	0.00%	0
24.10.28	9,725	145	32,369	0	0	0.00%	0
24.10.25	9,600	125	33,492	0	0	0.00%	0
24.10.24	9,575	25	10,275	0	0	0.00%	0
24.10.23	9,565	10	11,418	0	0	0.00%	0
24.10.22	9,685	120	23,563	0	0	0.00%	0
24.10.21	9,610	75	12,170	0	0	0.00%	0
24.10.18	9,750	140	18,506	0	0	0.00%	0
24.10.17	9,725	25	27,973	0	0	0.00%	0
24.10.16	9,595	130	37,111	0	0	0.00%	0
24.10.15	9,505	90	30,714	0	0	0.00%	0
24.10.14	9,540	35	32,882	0	0	0.00%	0
24.10.11	9,560	20	20,862	0	0	0.00%	0
24.10.10	9,635	75	24,754	0	0	0.00%	0
24.10.08	9,675	40	15,926	0	0	0.00%	0
24.10.07	9,705	30	24,978	0	0	0.00%	0
24.10.04	9,740	35	31,664	0	0	0.00%	0
24.10.02	9,615	125	32,738	0	0	0.00%	0
24.09.30	9,675	60	89,637	0	0	0.00%	0
24.09.27	9,815	55	34,883	0	0	0.00%	0
24.09.26	9,905	90	52,835	0	0	0.00%	0
24.09.25	9,920	15	37,339	0	0	0.00%	0
24.09.24	9,925	5	21,602	0	0	0.00%	0
24.09.23	9,950	25	13,745	0	0	0.00%	0
24.09.20	9,960	10	37,134	0	0	0.00%	0
24.09.19	10,000	40	25,098	0	0	0.00%	0
24.09.13	10,020	20	27,055	0	0	0.00%	0
24.09.12	10,020	0	68,692	0	0	0.00%	0
24.09.11	10,005	15	27,951	0	0	0.00%	0
24.09.10	9,925	80	26,313	0	0	0.00%	0
24.09.09	9,865	60	39,645	0	0	0.00%	0
24.09.06	9,870	5	28,648	0	0	0.00%	0
24.09.05	9,835	35	23,771	0	0	0.00%	0
24.09.04	9,730	105	39,844	0	0	0.00%	0
24.09.03	9,695	35	29,049	0	0	0.00%	0
24.09.02	9,750	55	22,983	0	0	0.00%	0
24.08.30	9,750	0	17,072	0	0	0.00%	0
24.08.29	9,890	50	20,619	0	0	0.00%	0
24.08.28	9,840	50	41,691	0	0	0.00%	0
24.08.27	9,835	5	16,134	0	0	0.00%	0
24.08.26	9,875	40	28,736	0	0	0.00%	0
24.08.23	9,885	10	26,144	0	0	0.00%	0
24.08.22	9,890	5	23,030	0	0	0.00%	0
24.08.21	9,815	75	126,104	0	0	0.00%	0
24.08.20	9,820	5	48,149	0	0	0.00%	0
24.08.19	9,970	150	216,751	0	0	0.00%	0
24.08.16	9,980	10	44,248	0	0	0.00%	0
24.08.14	10,010	30	26,164	0	0	0.00%	0
24.08.13	10,005	5	13,952	0	0	0.00%	0
24.08.12	9,925	80	14,937	0	0	0.00%	0
24.08.09	10,025	100	47,058	0	0	0.00%	0
24.08.08	10,030	5	29,034	0	0	0.00%	0
24.08.07	10,035	5	29,708	0	0	0.00%	0
24.08.06	9,850	185	115,799	0	0	0.00%	0
24.08.05	9,940	90	218,618	0	0	0.00%	0
24.08.02	9,820	120	113,330	0	0	0.00%	0
24.08.01	9,820	0	36,661	0	0	0.00%	0
24.07.31	9,830	10	30,612	0	0	0.00%	0
24.07.30	9,875	40	17,102	0	0	0.00%	0
24.07.29	9,815	60	21,502	0	0	0.00%	0
24.07.26	9,765	50	22,783	0	0	0.00%	0
24.07.25	9,850	85	21,043	0	0	0.00%	0
24.07.24	9,870	20	18,655	0	0	0.00%	0
24.07.23	9,935	65	19,019	0	0	0.00%	0
24.07.22	9,945	10	22,084	0	0	0.00%	0
24.07.19	9,965	20	20,873	0	0	0.00%	0
24.07.18	9,955	10	68,851	0	0	0.00%	0
24.07.17	9,910	45	27,691	0	0	0.00%	0
24.07.16	9,855	55	39,398	0	0	0.00%	0
24.07.15	9,900	45	42,069	0	0	0.00%	0
24.07.12	9,780	120	128,467	0	0	0.00%	0
24.07.11	9,815	35	65,800	0	0	0.00%	0
24.07.10	9,820	5	38,269	0	0	0.00%	0
24.07.09	9,785	35	42,813	0	0	0.00%	0
24.07.08	9,710	75	36,631	0	0	0.00%	0
24.07.05	9,685	25	50,258	0	0	0.00%	0
24.07.04	9,675	10	37,936	0	0	0.00%	0
24.07.03	9,645	30	49,830	0	0	0.00%	0
24.07.02	9,665	20	61,856	0	0	0.00%	0
24.07.01	9,790	125	54,050	0	0	0.00%	0
24.06.28	9,825	35	98,507	0	0	0.00%	0
24.06.27	10,025	115	111,387	0	0	0.00%	0
24.06.26	10,040	15	106,052	0	0	0.00%	0
24.06.25	10,020	20	48,085	0	0	0.00%	0
24.06.24	9,980	40	45,778	0	0	0.00%	0
24.06.21	10,005	25	32,823	0	0	0.00%	0
24.06.20	9,970	35	126,257	0	0	0.00%	0
24.06.19	9,915	55	108,781	0	0	0.00%	0
24.06.18	9,920	5	126,935	0	0	0.00%	0
24.06.17	9,870	50	93,828	0	0	0.00%	0
24.06.14	9,760	110	208,767	0	0	0.00%	0
24.06.13	9,700	60	186,919	0	0	0.00%	0
24.06.12	9,645	55	69,000	0	0	0.00%	0
24.06.11	9,625	20	41,399	0	0	0.00%	0
24.06.10	9,720	95	135,506	0	0	0.00%	0
24.06.07	9,705	15	169,682	0	0	0.00%	0
24.06.05	9,640	65	149,556	0	0	0.00%	0
24.06.04	9,550	90	92,495	0	0	0.00%	0
24.06.03	9,530	20	36,479	0	0	0.00%	0
24.05.31	9,425	105	22,469	0	0	0.00%	0
24.05.30	9,490	15	44,684	0	0	0.00%	0
24.05.29	9,575	85	75,758	0	0	0.00%	0
24.05.28	9,620	45	42,863	0	0	0.00%	0
24.05.27	9,640	20	39,322	0	0	0.00%	0
24.05.24	9,640	0	34,589	0	0	0.00%	0
24.05.23	9,600	40	44,428	0	0	0.00%	0
24.05.22	9,590	10	34,393	0	0	0.00%	0
24.05.21	9,555	35	43,600	0	0	0.00%	0
24.05.20	9,550	5	22,509	0	0	0.00%	0
24.05.17	9,495	55	43,091	0	0	0.00%	0
24.05.16	9,550	55	54,947	0	0	0.00%	0
24.05.14	9,535	15	14,461	0	0	0.00%	0
24.05.13	9,550	15	19,074	0	0	0.00%	0
24.05.10	9,515	35	52,090	0	0	0.00%	0
24.05.09	9,505	10	42,967	0	0	0.00%	0
24.05.08	9,450	55	32,702	0	0	0.00%	0
24.05.07	9,365	85	53,502	0	0	0.00%	0
24.05.03	9,420	55	26,990	0	0	0.00%	0
24.05.02	9,445	25	53,580	0	0	0.00%	0
24.04.30	9,390	55	66,520	0	0	0.00%	0
24.04.29	9,410	55	71,690	0	0	0.00%	0
24.04.26	9,410	0	38,556	0	0	0.00%	0
24.04.25	9,425	15	39,094	0	0	0.00%	0
24.04.24	9,515	90	91,296	0	0	0.00%	0
24.04.23	9,480	35	25,079	0	0	0.00%	0
24.04.22	9,575	95	86,248	0	0	0.00%	0
24.04.19	9,520	55	174,537	0	0	0.00%	0
24.04.18	9,480	40	24,676	0	0	0.00%	0
24.04.17	9,580	100	80,286	0	0	0.00%	0
24.04.16	9,610	30	44,965	0	0	0.00%	0
24.04.15	9,565	0	0	0	0	0.00%	0
24.04.12	9,525	40	28,458	0	0	0.00%	0
24.04.11	9,615	90	40,881	0	0	0.00%	0
24.04.09	9,525	90	33,030	0	0	0.00%	0
24.04.08	9,655	130	53,973	0	0	0.00%	0
24.04.05	9,555	100	127,145	0	0	0.00%	0
24.04.04	9,600	45	72,656	0	0	0.00%	0
24.04.03	9,670	70	74,139	0	0	0.00%	0
24.04.02	9,770	100	71,435	0	0	0.00%	0
24.04.01	9,710	60	270,504	0	0	0.00%	0
24.03.29	9,720	10	68,446	0	0	0.00%	0
24.03.28	9,790	10	137,555	0	0	0.00%	0
24.03.27	9,710	80	73,481	0	0	0.00%	0
24.03.26	9,740	30	40,166	0	0	0.00%	0
24.03.25	9,675	65	100,084	0	0	0.00%	0
24.03.22	9,525	150	86,714	0	0	0.00%	0
24.03.21	9,640	115	219,495	0	0	0.00%	0
24.03.20	9,625	15	59,791	0	0	0.00%	0
24.03.19	9,610	15	73,754	0	0	0.00%	0
24.03.18	9,595	15	70,918	0	0	0.00%	0
24.03.15	9,625	30	50,612	0	0	0.00%	0
24.03.14	9,640	15	75,505	0	0	0.00%	0
24.03.13	9,645	5	69,356	0	0	0.00%	0
24.03.12	9,650	5	56,658	0	0	0.00%	0
24.03.11	9,720	70	70,985	0	0	0.00%	0
24.03.08	9,785	65	219,749	0	0	0.00%	0
24.03.07	9,735	50	205,238	0	0	0.00%	0
24.03.06	9,680	55	237,605	0	0	0.00%	0
24.03.05	9,660	20	167,205	0	0	0.00%	0
24.03.04	9,565	95	169,800	0	0	0.00%	0
24.02.29	9,590	25	331,814	0	0	0.00%	0
24.02.28	9,670	0	289,592	0	0	0.00%	0
24.02.27	9,710	40	312,542	0	0	0.00%	0
24.02.26	9,560	150	306,172	0	0	0.00%	0
24.02.23	9,535	25	287,184	0	0	0.00%	0
24.02.22	9,605	70	316,127	0	0	0.00%	0
24.02.21	9,605	0	279,501	0	0	0.00%	0
24.02.20	9,610	5	278,941	0	0	0.00%	0
24.02.19	9,635	25	495,915	0	0	0.00%	0
24.02.16	9,655	20	295,966	0	0	0.00%	0
24.02.15	9,580	75	229,792	0	0	0.00%	0
24.02.14	9,660	80	322,555	0	0	0.00%	0
24.02.13	9,740	80	708,579	0	0	0.00%	0
24.02.08	9,755	15	262,592	0	0	0.00%	0
24.02.07	9,720	35	293,539	0	0	0.00%	0
24.02.06	9,795	75	370,656	0	0	0.00%	0
24.02.05	9,820	25	402,397	0	0	0.00%	0
24.02.02	9,830	10	661,156	0	0	0.00%	0
24.02.01	9,810	20	273,370	0	0	0.00%	0
24.01.31	9,730	80	134,874	0	0	0.00%	0
24.01.30	9,795	30	64,880	0	0	0.00%	0
24.01.29	9,815	20	76,578	0	0	0.00%	0
24.01.26	9,750	65	59,345	0	0	0.00%	0
24.01.25	9,795	45	75,460	0	0	0.00%	0
24.01.24	9,805	10	90,318	0	0	0.00%	0
24.01.23	9,830	25	65,208	0	0	0.00%	0
24.01.22	9,755	75	43,499	0	0	0.00%	0
24.01.19	9,875	120	173,371	0	0	0.00%	0
24.01.18	9,910	35	72,558	0	0	0.00%	0
24.01.17	9,935	25	101,781	0	0	0.00%	0
24.01.16	9,920	15	55,081	0	0	0.00%	0
24.01.15	9,890	30	105,249	0	0	0.00%	0
24.01.12	9,865	25	320,128	0	0	0.00%	0
24.01.11	9,915	50	304,532	0	0	0.00%	0
24.01.10	9,925	10	352,635	0	0	0.00%	0
24.01.09	9,840	85	333,169	0	0	0.00%	0
24.01.08	9,920	80	332,760	0	0	0.00%	0
24.01.05	10,015	95	433,025	0	0	0.00%	0
24.01.04	9,935	80	425,202	0	0	0.00%	0
24.01.03	9,950	15	461,890	0	0	0.00%	0
24.01.02	9,995	45	422,604	0	0	0.00%	0
23.12.28	9,950	45	504,582	0	0	0.00%	0
23.12.27	9,895	55	359,119	0	0	0.00%	0
23.12.26	9,990	95	655,227	0	0	0.00%	0
23.12.22	10,040	50	401,852	0	0	0.00%	0
23.12.21	9,960	80	319,775	0	0	0.00%	0
23.12.20	9,990	30	445,527	0	0	0.00%	0
23.12.19	9,935	55	304,441	0	0	0.00%	0
23.12.18	9,925	10	347,764	0	0	0.00%	0
23.12.15	9,860	65	167,045	0	0	0.00%	0
23.12.14	0	150	181,263	0	0	0.00%	0