매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,560	240	130,030	3,381	5,267	0.12%	4,494,733
25.04.10	9,420	140	377,773	-789	1,886	0.04%	4,498,114
25.04.09	9,770	350	629,940	95	2,675	0.06%	4,497,325
25.04.08	10,050	280	150,780	2,163	2,580	0.07%	3,497,420
25.04.07	9,805	245	198,049	-1,895	417	0.01%	3,499,583
25.04.04	10,000	195	111,475	0	2,312	0.07%	3,497,688
25.04.03	9,870	130	151,264	1,869	2,312	0.07%	3,197,688
25.04.02	9,890	20	63,847	-1,775	443	0.01%	3,199,557
25.04.01	9,835	55	142,945	-58	2,218	0.07%	3,197,782
25.03.31	9,655	180	144,407	332	2,276	0.07%	3,197,724
25.03.28	9,730	20	67,053	0	1,944	0.06%	3,198,056
25.03.27	9,760	30	79,028	1,944	1,944	0.06%	3,198,056
25.03.26	9,815	55	59,265	0	0	0.00%	0
25.03.25	9,865	50	58,888	0	0	0.00%	0
25.03.24	9,870	5	25,658	0	0	0.00%	0
25.03.21	9,855	15	62,660	0	0	0.00%	0
25.03.20	9,755	100	60,989	0	0	0.00%	0
25.03.19	9,750	5	18,067	0	0	0.00%	0
25.03.18	9,680	70	23,737	0	0	0.00%	0
25.03.17	9,715	35	61,308	0	0	0.00%	0
25.03.14	9,705	10	18,029	0	0	0.00%	0
25.03.13	9,675	30	33,526	0	0	0.00%	0