매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,805	160	42,101	-151	2,539	0.05%	4,997,461
25.06.12	8,645	40	50,176	2,658	2,690	0.05%	4,997,310
25.06.11	8,685	40	57,501	32	32	0.00%	4,999,968
25.06.10	8,645	115	59,202	0	0	0.00%	5,000,000
25.06.09	8,530	105	67,026	0	909	0.02%	4,999,091
25.06.05	8,635	30	37,392	-570	909	0.02%	4,999,091
25.06.04	8,605	35	50,469	0	1,479	0.03%	4,998,521
25.06.02	8,640	75	75,031	1,180	1,479	0.03%	4,998,521
25.05.30	8,715	140	59,539	-58	299	0.01%	4,999,701
25.05.29	8,575	50	62,182	0	357	0.01%	4,999,643
25.05.28	8,720	75	20,881	0	0	0.00%	0
25.05.27	8,645	125	167,934	0	0	0.00%	0
25.05.26	8,520	110	83,951	0	0	0.00%	0
25.05.23	8,630	30	66,338	0	0	0.00%	0
25.05.22	8,600	140	107,769	0	0	0.00%	0
25.05.21	8,740	125	66,325	0	0	0.00%	0
25.05.20	8,865	65	46,441	0	0	0.00%	0
25.05.19	8,800	105	113,742	0	0	0.00%	0