|
7,550
|
전일
|
7,685
|
고가
|
7,715
|
상한가
|
9,815
|
거래량
(주)
|
11,332
|
|
135
-1.76%
|
시가
|
7,680
|
저가
|
7,540
|
하한가
|
5,285
|
거래대금
(백만)
|
87
|
|
상장주식수(천주)
|
5,100
|
|
시가총액(백만)
|
38,505
|
|
외국인보유비중
|
0.00 %
|
| 매도잔량 |
호가 |
매수잔량 |
|
3
|
7,845
|
|
|
2
|
7,805
|
|
|
1
|
7,765
|
|
|
2
|
7,685
|
|
|
157
|
7,655
|
|
|
5,000
|
7,635
|
|
|
469
|
7,630
|
|
|
8,000
|
7,590
|
|
|
8,000
|
7,585
|
|
|
20,000
|
7,580
|
|
|
|
7,525
|
1
|
|
|
7,520
|
10,000
|
|
|
7,515
|
8,000
|
|
|
7,510
|
5,000
|
|
|
7,500
|
31
|
|
|
7,485
|
1
|
|
|
7,465
|
5,000
|
|
|
7,445
|
1
|
|
|
7,405
|
1
|
|
|
0
|
0
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
41,634
|
-13,599
|
28,035
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:15:05
|
7,550
|
135
|
14
|
11,332
|
|
15:13:45
|
7,550
|
135
|
67
|
11,318
|
|
15:06:12
|
7,550
|
135
|
1
|
11,251
|
|
14:41:16
|
7,550
|
135
|
2
|
11,250
|
|
13:56:17
|
7,540
|
145
|
15
|
11,248
|
|
13:56:15
|
7,540
|
145
|
31
|
11,233
|
|
13:48:31
|
7,540
|
145
|
62
|
11,202
|
|
13:08:05
|
7,565
|
120
|
1
|
11,140
|
|
13:08:05
|
7,565
|
120
|
1
|
11,139
|
|
13:08:05
|
7,565
|
120
|
10
|
11,138
|
|
13:08:05
|
7,565
|
120
|
1
|
11,128
|
|
12:57:00
|
7,575
|
110
|
1
|
11,127
|
|
12:57:00
|
7,575
|
110
|
1
|
11,126
|
|
12:55:38
|
7,580
|
105
|
4
|
11,125
|
|
12:50:00
|
7,580
|
105
|
1
|
11,121
|
|
12:50:00
|
7,580
|
105
|
1
|
11,120
|
|
12:47:29
|
7,585
|
100
|
1
|
11,119
|
|
12:33:02
|
7,595
|
90
|
1
|
11,118
|
|
12:16:47
|
7,595
|
90
|
14
|
11,117
|
|
12:09:05
|
7,595
|
90
|
1
|
11,103
|
|
12:08:58
|
7,595
|
90
|
1
|
11,102
|
|
12:05:41
|
7,585
|
100
|
1
|
11,101
|
|
12:05:41
|
7,585
|
100
|
1
|
11,100
|
|
12:05:41
|
7,585
|
100
|
1
|
11,099
|