매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,730	15	1,887	0	23	0.00%	5,659,977
24.09.19	5,780	50	3,586	0	23	0.00%	5,659,977
24.09.13	5,770	10	48,838	0	23	0.00%	5,659,977
24.09.12	5,785	15	16	0	23	0.00%	5,659,977
24.09.11	5,720	65	979	0	23	0.00%	5,659,977
24.09.10	5,770	50	89	0	23	0.00%	5,659,977
24.09.09	5,705	65	494	0	23	0.00%	5,659,977
24.09.06	5,865	160	573	0	23	0.00%	5,659,977
24.09.05	5,700	165	4,999	23	23	0.00%	5,659,977
24.09.04	5,900	200	690	0	0	0.00%	0
24.09.03	5,850	50	939	0	0	0.00%	0
24.09.02	5,890	40	3,091	0	0	0.00%	0
24.08.30	5,855	35	2,433	0	0	0.00%	0
24.08.29	5,850	5	1,144	0	0	0.00%	0
24.08.28	5,880	30	1,345	0	0	0.00%	0
24.08.27	5,840	40	3,264	0	0	0.00%	0
24.08.26	5,810	30	4,323	0	0	0.00%	0
24.08.23	5,770	40	423	0	0	0.00%	0
24.08.22	5,725	45	10,014	0	0	0.00%	0
24.08.21	5,670	55	4,951	0	0	0.00%	0
24.08.20	5,655	15	270	0	0	0.00%	0
24.08.19	5,625	30	4,013	0	0	0.00%	0
24.08.16	5,585	40	1,926	0	0	0.00%	0
24.08.14	5,600	15	4,257	0	0	0.00%	0
24.08.13	5,670	70	373	0	0	0.00%	0
24.08.12	5,620	50	188	0	0	0.00%	0
24.08.09	5,685	65	756	0	0	0.00%	0
24.08.08	5,680	5	68	0	0	0.00%	0
24.08.07	5,525	155	8,701	0	0	0.00%	0
24.08.06	5,600	75	4,951	0	0	0.00%	0
24.08.05	5,825	225	12,046	0	0	0.00%	0
24.08.02	5,885	60	1,806	0	0	0.00%	0
24.08.01	5,825	60	1,853	0	0	0.00%	0
24.07.31	5,750	75	10,514	0	0	0.00%	0
24.07.30	5,820	70	11,103	0	0	0.00%	0
24.07.29	5,795	25	4,842	0	0	0.00%	0
24.07.26	5,780	15	969	0	0	0.00%	0
24.07.25	5,840	60	7,090	0	0	0.00%	0
24.07.24	5,850	10	8,297	0	0	0.00%	0
24.07.23	5,920	70	2,998	0	0	0.00%	0
24.07.22	5,920	0	31,582	0	0	0.00%	0
24.07.19	5,995	75	8,108	0	0	0.00%	0
24.07.18	6,015	20	4,992	0	0	0.00%	0
24.07.17	5,960	55	8,385	0	0	0.00%	0
24.07.16	6,035	75	7,644	0	0	0.00%	0
24.07.15	6,035	0	2,449	0	0	0.00%	0
24.07.12	5,985	50	3,282	0	0	0.00%	0
24.07.11	5,960	25	1,469	0	0	0.00%	0
24.07.10	6,010	50	4,962	0	0	0.00%	0
24.07.09	5,980	30	4,660	0	0	0.00%	0
24.07.08	5,975	5	12,509	0	0	0.00%	0
24.07.05	5,965	10	9,048	0	0	0.00%	0
24.07.04	5,990	25	3,451	0	0	0.00%	0
24.07.03	6,050	60	3,478	0	0	0.00%	0
24.07.02	6,125	75	27	0	0	0.00%	0
24.07.01	6,115	10	5,764	0	0	0.00%	0
24.06.28	6,050	65	96	0	0	0.00%	0
24.06.27	6,055	5	1,344	0	0	0.00%	0
24.06.26	6,075	20	475	0	0	0.00%	0
24.06.25	6,045	30	1,199	0	0	0.00%	0
24.06.24	6,120	75	4,863	0	0	0.00%	0
24.06.21	6,110	10	18,618	0	0	0.00%	0
24.06.20	6,105	5	9,866	0	0	0.00%	0
24.06.19	6,150	45	14,139	0	0	0.00%	0
24.06.18	6,180	30	9,372	0	0	0.00%	0
24.06.17	6,205	25	4,412	0	0	0.00%	0
24.06.14	6,215	10	5,643	0	0	0.00%	0
24.06.13	6,230	15	946	0	0	0.00%	0
24.06.12	6,250	20	4,816	0	0	0.00%	0
24.06.11	6,245	5	1,388	0	0	0.00%	0
24.06.10	6,250	5	11,303	0	0	0.00%	0
24.06.07	6,260	10	7,296	0	0	0.00%	0
24.06.05	6,320	60	12,636	0	0	0.00%	0
24.06.04	6,300	20	1,590	0	0	0.00%	0
24.06.03	6,270	30	17,151	0	0	0.00%	0
24.05.31	6,185	85	10,626	0	0	0.00%	0
24.05.30	6,180	5	4,639	0	0	0.00%	0
24.05.29	6,290	110	9,774	0	0	0.00%	0
24.05.28	6,380	90	372	0	0	0.00%	0
24.05.27	6,290	90	5,318	0	0	0.00%	0
24.05.24	6,345	55	2,716	0	0	0.00%	0
24.05.23	6,275	70	6,426	0	0	0.00%	0
24.05.22	6,300	25	1,660	0	0	0.00%	0
24.05.21	6,330	30	468	0	0	0.00%	0
24.05.20	6,415	85	25,938	0	0	0.00%	0
24.05.17	6,405	10	1,825	0	0	0.00%	0
24.05.16	6,425	20	2,125	0	0	0.00%	0
24.05.14	6,430	5	158	0	0	0.00%	0
24.05.13	6,570	140	3,388	0	0	0.00%	0
24.05.10	6,570	0	4,649	0	0	0.00%	0
24.05.09	6,540	30	984	0	0	0.00%	0
24.05.08	6,540	0	10,285	0	0	0.00%	0
24.05.07	6,530	10	781	0	0	0.00%	0
24.05.03	6,465	65	887	0	0	0.00%	0
24.05.02	6,430	35	2,047	0	0	0.00%	0
24.04.30	6,455	25	1,144	0	0	0.00%	0
24.04.29	6,430	105	4,252	0	0	0.00%	0
24.04.26	6,465	35	66	0	0	0.00%	0
24.04.25	6,465	0	3,001	0	0	0.00%	0
24.04.24	6,495	30	5,267	0	0	0.00%	0
24.04.23	6,485	10	2,001	0	0	0.00%	0
24.04.22	6,395	90	5,069	0	0	0.00%	0
24.04.19	6,410	15	41,239	0	0	0.00%	0
24.04.18	6,295	115	806	0	0	0.00%	0
24.04.17	6,230	65	3,161	0	0	0.00%	0
24.04.16	6,285	55	3,888	0	0	0.00%	0
24.04.15	6,345	0	0	0	0	0.00%	0
24.04.12	6,475	130	5,130	0	0	0.00%	0
24.04.11	6,515	40	4,199	0	0	0.00%	0
24.04.09	6,520	5	1,880	0	0	0.00%	0
24.04.08	6,615	95	2,710	0	0	0.00%	0
24.04.05	6,595	20	6,159	0	0	0.00%	0
24.04.04	6,685	90	5,358	0	0	0.00%	0
24.04.03	6,770	85	2,674	0	0	0.00%	0
24.04.02	6,830	60	6,523	0	0	0.00%	0
24.04.01	6,720	110	2,150	0	0	0.00%	0
24.03.29	6,735	15	1,710	0	0	0.00%	0
24.03.28	6,710	25	2,986	0	0	0.00%	0
24.03.27	6,680	30	10,189	0	0	0.00%	0
24.03.26	6,585	95	22,700	0	0	0.00%	0
24.03.25	6,545	40	7,677	0	0	0.00%	0
24.03.22	6,540	5	3,149	0	0	0.00%	0
24.03.21	6,490	50	5,041	0	0	0.00%	0
24.03.20	6,485	5	248	0	0	0.00%	0
24.03.19	6,520	35	3,098	0	0	0.00%	0
24.03.18	6,530	10	5,476	0	0	0.00%	0
24.03.15	6,580	50	2,992	0	0	0.00%	0
24.03.14	6,570	10	18,650	0	0	0.00%	0
24.03.13	6,620	50	15,798	0	0	0.00%	0
24.03.12	6,620	0	26,426	0	0	0.00%	0
24.03.11	6,540	80	3,543	0	0	0.00%	0
24.03.08	6,470	70	3,577	0	0	0.00%	0
24.03.07	6,560	90	5,758	0	0	0.00%	0
24.03.06	6,610	50	7,507	0	0	0.00%	0
24.03.05	6,685	75	2,549	0	0	0.00%	0
24.03.04	6,775	90	3,875	0	0	0.00%	0
24.02.29	6,830	55	3,856	0	0	0.00%	0
24.02.28	6,745	85	1,033	0	0	0.00%	0
24.02.27	6,870	125	2,131	0	0	0.00%	0
24.02.26	6,960	90	261	0	0	0.00%	0
24.02.23	6,970	10	2,675	0	0	0.00%	0
24.02.22	6,980	10	623	0	0	0.00%	0
24.02.21	6,915	65	802	0	0	0.00%	0
24.02.20	6,945	30	51	0	0	0.00%	0
24.02.19	6,910	35	3,918	0	0	0.00%	0
24.02.16	6,850	60	1,126	0	0	0.00%	0
24.02.15	6,915	65	2,209	0	0	0.00%	0
24.02.14	6,905	10	3,055	0	0	0.00%	0
24.02.13	6,925	20	867	0	0	0.00%	0
24.02.08	6,945	20	719	0	0	0.00%	0
24.02.07	6,880	65	3,269	0	0	0.00%	0
24.02.06	6,925	45	886	0	0	0.00%	0
24.02.05	6,950	25	1,381	0	0	0.00%	0
24.02.02	6,785	165	5,645	0	0	0.00%	0
24.02.01	6,690	95	2,927	0	0	0.00%	0
24.01.31	6,725	35	397	0	0	0.00%	0
24.01.30	6,785	60	6,403	0	0	0.00%	0
24.01.29	6,770	15	3,939	0	0	0.00%	0
24.01.26	6,730	40	5,140	0	0	0.00%	0
24.01.25	6,715	15	1,261	0	0	0.00%	0
24.01.24	6,710	5	2,406	0	0	0.00%	0
24.01.23	6,680	30	1,542	0	0	0.00%	0
24.01.22	6,655	25	2,168	0	0	0.00%	0
24.01.19	6,620	35	2,528	0	0	0.00%	0
24.01.18	6,620	0	2,276	0	0	0.00%	0
24.01.17	6,745	125	517	0	0	0.00%	0
24.01.16	6,890	145	3,086	0	0	0.00%	0
24.01.15	7,005	115	477	0	0	0.00%	0
24.01.12	7,135	130	1,296	0	0	0.00%	0
24.01.11	7,155	20	26	0	0	0.00%	0
24.01.10	7,195	40	1,463	0	0	0.00%	0
24.01.09	7,165	30	305	0	0	0.00%	0
24.01.08	7,175	10	1,048	0	0	0.00%	0
24.01.05	7,105	70	1,279	0	0	0.00%	0
24.01.04	7,165	60	5,739	0	0	0.00%	0
24.01.03	7,265	100	10,296	0	0	0.00%	0
24.01.02	7,300	35	6,746	0	0	0.00%	0
23.12.28	7,215	85	10,278	0	0	0.00%	0
23.12.27	7,220	5	3,371	0	0	0.00%	0
23.12.26	7,180	40	1,902	0	0	0.00%	0
23.12.22	7,250	70	1,578	0	0	0.00%	0
23.12.21	7,275	25	1,858	0	0	0.00%	0
23.12.20	7,265	10	3,792	0	0	0.00%	0
23.12.19	7,165	100	1,733	0	0	0.00%	0
23.12.18	7,145	20	1,397	0	0	0.00%	0
23.12.15	7,085	60	2,518	0	0	0.00%	0
23.12.14	7,035	50	1,989	0	0	0.00%	0
23.12.13	7,060	25	3,178	0	0	0.00%	0
23.12.12	7,100	40	14,019	0	0	0.00%	0
23.12.11	7,080	20	6,739	0	0	0.00%	0
23.12.08	7,015	65	1,916	0	0	0.00%	0
23.12.07	7,075	60	178	0	0	0.00%	0
23.12.06	6,955	120	947	0	0	0.00%	0
23.12.05	6,940	15	9,182	0	0	0.00%	0
23.12.04	6,970	30	7,473	0	0	0.00%	0
23.12.01	6,955	15	523	0	0	0.00%	0
23.11.30	6,955	0	4,521	0	0	0.00%	0
23.11.29	7,040	85	1,085	0	0	0.00%	0
23.11.28	7,060	20	1,311	0	0	0.00%	0
23.11.27	7,115	55	367	0	0	0.00%	0
23.11.24	7,165	50	758	0	0	0.00%	0
23.11.23	7,080	85	2,269	0	0	0.00%	0
23.11.22	7,110	30	1,985	0	0	0.00%	0
23.11.21	7,000	110	2,316	0	0	0.00%	0
23.11.20	6,940	60	545	0	0	0.00%	0
23.11.17	7,140	200	267	0	0	0.00%	0
23.11.16	7,145	5	18	0	0	0.00%	0
23.11.15	7,075	70	163	0	0	0.00%	0
23.11.14	7,040	35	4,019	0	0	0.00%	0
23.11.13	7,215	175	3,155	0	0	0.00%	0
23.11.10	7,340	125	250	0	0	0.00%	0
23.11.09	7,245	95	4,731	0	0	0.00%	0
23.11.08	7,190	55	2,811	0	0	0.00%	0
23.11.07	7,380	190	314	0	0	0.00%	0
23.11.06	7,120	260	374	0	0	0.00%	0
23.11.03	7,085	35	18	0	0	0.00%	0
23.11.02	7,115	30	102	0	0	0.00%	0
23.11.01	7,045	70	1,770	0	0	0.00%	0
23.10.31	7,005	40	1,005	0	0	0.00%	0
23.10.30	6,960	45	29	0	0	0.00%	0
23.10.27	6,915	45	514	0	0	0.00%	0
23.10.26	7,185	270	675	0	0	0.00%	0
23.10.25	7,045	140	633	0	0	0.00%	0
23.10.24	6,985	60	7	0	0	0.00%	0
23.10.23	6,925	60	4,711	0	0	0.00%	0
23.10.20	7,045	120	1,299	0	0	0.00%	0
23.10.19	7,215	170	369	0	0	0.00%	0
23.10.18	7,190	25	1,085	0	0	0.00%	0
23.10.17	7,225	35	1,867	0	0	0.00%	0
23.10.16	7,305	80	157	0	0	0.00%	0
23.10.13	7,375	70	1,623	0	0	0.00%	0
23.10.12	7,255	120	2,010	0	0	0.00%	0
23.10.11	7,195	60	2,119	0	0	0.00%	0
23.10.10	7,365	170	6,074	0	0	0.00%	0
23.10.06	7,430	65	2,149	0	0	0.00%	0
23.10.05	7,370	60	462	0	0	0.00%	0
23.10.04	7,680	310	3,673	0	0	0.00%	0
23.09.27	7,690	10	9,688	0	0	0.00%	0
23.09.26	7,845	155	1,396	0	0	0.00%	0
23.09.25	7,705	140	2,395	0	0	0.00%	0
23.09.22	7,770	65	594	0	0	0.00%	0
23.09.21	7,970	200	923	0	0	0.00%	0
23.09.20	8,020	50	217	0	0	0.00%	0
23.09.19	8,010	10	141	0	0	0.00%	0
23.09.18	8,040	30	1,727	0	0	0.00%	0
23.09.15	8,055	15	1,700	0	0	0.00%	0
23.09.14	7,960	95	254	0	0	0.00%	0
23.09.13	8,000	40	30,237	0	0	0.00%	0
23.09.12	8,085	85	1,576	0	0	0.00%	0
23.09.11	8,005	80	9,880	0	0	0.00%	0
23.09.08	7,910	95	288	0	0	0.00%	0
23.09.07	7,990	80	18,348	0	0	0.00%	0
23.09.06	8,015	25	8,597	0	0	0.00%	0
23.09.05	7,995	20	3,024	0	0	0.00%	0
23.09.04	7,950	45	6,574	0	0	0.00%	0
23.09.01	8,035	85	1,313	0	0	0.00%	0
23.08.31	8,050	15	72	0	0	0.00%	0
23.08.30	8,090	40	2,095	0	0	0.00%	0
23.08.29	8,065	25	1,496	0	0	0.00%	0
23.08.28	7,915	150	510	0	0	0.00%	0
23.08.25	7,825	90	66	0	0	0.00%	0
23.08.24	7,830	5	3,442	0	0	0.00%	0
23.08.23	7,835	5	4,291	0	0	0.00%	0
23.08.22	7,870	35	433	0	0	0.00%	0
23.08.21	7,895	25	3,635	0	0	0.00%	0
23.08.18	8,050	155	1,889	0	0	0.00%	0
23.08.17	8,150	100	4,276	0	0	0.00%	0
23.08.16	8,435	285	7,597	0	0	0.00%	0
23.08.14	8,415	20	14,779	0	0	0.00%	0
23.08.11	8,415	0	23,480	0	0	0.00%	0
23.08.10	8,085	330	29,220	0	0	0.00%	0
23.08.09	8,165	80	4,522	0	0	0.00%	0
23.08.08	8,195	30	16,295	0	0	0.00%	0
23.08.07	8,115	80	5,790	0	0	0.00%	0
23.08.04	7,890	225	2,157	0	0	0.00%	0
23.08.03	7,950	60	3,685	0	0	0.00%	0
23.08.02	8,050	100	4,313	0	0	0.00%	0
23.08.01	8,055	5	17,157	0	0	0.00%	0
23.07.31	7,955	100	7,149	0	0	0.00%	0
23.07.28	7,965	10	4,940	0	0	0.00%	0
23.07.27	7,655	310	7,398	0	0	0.00%	0
23.07.26	7,965	310	23,183	0	0	0.00%	0
23.07.25	7,925	40	5,582	0	0	0.00%	0
23.07.24	7,995	70	13,790	0	0	0.00%	0
23.07.21	8,115	120	901	0	0	0.00%	0
23.07.20	8,005	110	2,638	0	0	0.00%	0
23.07.19	8,080	75	10,326	0	0	0.00%	0
23.07.18	8,115	35	1,781	0	0	0.00%	0
23.07.17	8,185	70	13,062	0	0	0.00%	0
23.07.14	8,220	35	18,303	0	0	0.00%	0
23.07.13	8,265	45	451	0	0	0.00%	0
23.07.12	8,205	60	719	0	0	0.00%	0
23.07.11	8,070	135	592	0	0	0.00%	0
23.07.10	8,055	15	1,510	0	0	0.00%	0
23.07.07	8,130	75	2,657	0	0	0.00%	0
23.07.06	8,240	110	1,185	0	0	0.00%	0
23.07.05	8,260	20	3,374	0	0	0.00%	0
23.07.04	8,215	45	8,337	0	0	0.00%	0
23.07.03	8,180	35	8,313	0	0	0.00%	0
23.06.30	8,140	40	2,245	0	0	0.00%	0
23.06.29	8,240	100	1,649	0	0	0.00%	0
23.06.28	8,255	15	3,180	0	0	0.00%	0
23.06.27	8,255	0	1,734	0	0	0.00%	0
23.06.26	8,295	40	3,721	0	0	0.00%	0
23.06.23	8,415	120	10,661	0	0	0.00%	0
23.06.22	8,440	25	2,023	0	0	0.00%	0
23.06.21	8,585	145	1,228	0	0	0.00%	0
23.06.20	8,530	55	20,181	0	0	0.00%	0
23.06.19	8,515	15	742	0	0	0.00%	0
23.06.16	8,400	115	10,697	0	0	0.00%	0
23.06.15	8,435	35	7,386	0	0	0.00%	0
23.06.14	8,385	50	1,049	0	0	0.00%	0
23.06.13	8,370	15	3,807	0	0	0.00%	0
23.06.12	8,380	10	6,580	0	0	0.00%	0
23.06.09	8,250	130	1,129	0	0	0.00%	0
23.06.08	8,300	50	7,491	0	0	0.00%	0
23.06.07	8,280	20	835	0	0	0.00%	0
23.06.05	8,270	10	7,872	0	0	0.00%	0
23.06.02	8,270	0	1,119	0	0	0.00%	0
23.06.01	8,300	30	14,891	0	0	0.00%	0
23.05.31	8,340	40	695	0	0	0.00%	0
23.05.30	8,275	65	5,980	0	0	0.00%	0
23.05.26	8,265	10	993	0	0	0.00%	0
23.05.25	8,350	85	4,638	0	0	0.00%	0
23.05.24	8,455	105	2,038	0	0	0.00%	0
23.05.23	8,420	35	15,934	0	0	0.00%	0
23.05.22	8,445	25	940	0	0	0.00%	0
23.05.19	8,465	20	3,897	0	0	0.00%	0
23.05.18	8,530	65	958	0	0	0.00%	0
23.05.17	8,415	115	6,051	0	0	0.00%	0
23.05.16	8,260	155	21,616	0	0	0.00%	0
23.05.15	8,230	30	11,958	0	0	0.00%	0
23.05.12	8,310	80	1,731	0	0	0.00%	0
23.05.11	8,350	40	4,255	0	0	0.00%	0
23.05.10	8,340	10	3,419	0	0	0.00%	0
23.05.09	8,385	45	74,720	0	0	0.00%	0
23.05.08	8,455	70	1,957	0	0	0.00%	0
23.05.04	8,510	55	7,557	0	0	0.00%	0
23.05.03	8,510	0	59,203	0	0	0.00%	0
23.05.02	8,250	260	162,774	0	0	0.00%	0
23.04.28	8,155	95	90,590	0	0	0.00%	0
23.04.27	8,335	60	9,351	0	0	0.00%	0
23.04.26	8,260	75	4,862	0	0	0.00%	0
23.04.25	8,265	5	34,030	0	0	0.00%	0
23.04.24	8,275	10	2,277	0	0	0.00%	0
23.04.21	8,475	200	2,544	0	0	0.00%	0
23.04.20	8,535	60	6,346	0	0	0.00%	0
23.04.19	8,585	50	10,101	0	0	0.00%	0
23.04.18	8,485	100	5,832	0	0	0.00%	0
23.04.14	8,350	160	3,119	0	0	0.00%	0
23.04.13	8,290	60	2,781	0	0	0.00%	0
23.04.12	8,280	10	4,596	0	0	0.00%	0
23.04.11	8,195	85	7,999	0	0	0.00%	0
23.04.10	8,215	20	8,436	0	0	0.00%	0
23.04.07	8,200	15	1,837	0	0	0.00%	0
23.04.06	8,225	25	286	0	0	0.00%	0
23.04.05	8,235	10	1,205	0	0	0.00%	0
23.04.04	8,205	30	12,091	0	0	0.00%	0
23.04.03	8,215	10	11,218	0	0	0.00%	0
23.03.31	8,175	40	53,921	0	0	0.00%	0
23.03.30	8,165	10	79,168	0	0	0.00%	0