RISE 컨택트대표
(388280) I 코스피 ETF 07.25 15:33| 7,480 | 전일 | 7,550 | 고가 | 7,550 | 상한가 | 9,815 |
거래량 (주) |
5,185 |
| 70 -0.93% | 시가 | 7,550 | 저가 | 7,445 | 하한가 | 5,285 |
거래대금 (백만) |
39 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 7,480 | 70 | 5,185 | 0 | 51 | 0.00% | 5,099,949 |
| 25.07.24 | 7,550 | 135 | 11,332 | -18 | 51 | 0.00% | 5,099,949 |
| 25.07.23 | 7,685 | 115 | 4,216 | -3 | 69 | 0.00% | 5,099,931 |
| 25.07.22 | 7,800 | 85 | 8,958 | 0 | 72 | 0.00% | 5,099,928 |
| 25.07.21 | 7,885 | 110 | 399 | 0 | 72 | 0.00% | 5,119,928 |
| 25.07.18 | 7,775 | 85 | 3,969 | 0 | 72 | 0.00% | 5,119,928 |
| 25.07.17 | 7,860 | 55 | 10,334 | -1 | 72 | 0.00% | 5,139,928 |
| 25.07.16 | 7,805 | 120 | 2,532 | -268 | 73 | 0.00% | 5,139,927 |
| 25.07.15 | 7,925 | 75 | 12,995 | -112 | 341 | 0.01% | 5,139,659 |
| 25.07.14 | 8,000 | 145 | 11,396 | -94 | 453 | 0.01% | 5,139,547 |
| 25.07.11 | 7,855 | 45 | 11,592 | 0 | 547 | 0.01% | 5,139,453 |
| 25.07.10 | 7,810 | 20 | 1,423 | -6 | 547 | 0.01% | 5,139,453 |
| 25.07.09 | 7,790 | 65 | 837 | -1 | 553 | 0.01% | 5,139,447 |
| 25.07.08 | 7,725 | 100 | 670 | 0 | 554 | 0.01% | 5,139,446 |
| 25.07.07 | 7,625 | 25 | 8,926 | 0 | 554 | 0.01% | 5,139,446 |
| 25.07.04 | 7,650 | 85 | 2,091 | 0 | 554 | 0.01% | 5,139,446 |
| 25.07.03 | 7,735 | 65 | 4,074 | 0 | 554 | 0.01% | 5,139,446 |
| 25.07.02 | 7,800 | 15 | 5,871 | 0 | 554 | 0.01% | 5,179,446 |
| 25.07.01 | 7,815 | 115 | 11,935 | 0 | 554 | 0.01% | 5,199,446 |
| 25.06.30 | 7,700 | 40 | 3,953 | 0 | 554 | 0.01% | 5,199,446 |
| 25.06.27 | 7,660 | 25 | 19,637 | 0 | 554 | 0.01% | 5,199,446 |