SOL 미국30년국채커버드콜(합성)
(473330) I 코스피 ETF 09.20 15:3310,220 | 전일 | 10,200 | 고가 | 10,240 | 상한가 | 13,260 |
거래량 (주) |
230,097 |
20 0.20% | 시가 | 10,200 | 저가 | 10,190 | 하한가 | 7,140 |
거래대금 (백만) |
2,351 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
15,061 | 10,265 | |
15,055 | 10,260 | |
15,068 | 10,255 | |
15,163 | 10,250 | |
15,256 | 10,245 | |
30,672 | 10,240 | |
18,757 | 10,235 | |
19,179 | 10,230 | |
20,986 | 10,225 | |
19,892 | 10,220 | |
10,215 | 16 | |
10,210 | 28,202 | |
10,205 | 20,241 | |
10,200 | 28,104 | |
10,195 | 31,738 | |
10,190 | 23,624 | |
10,185 | 20,034 | |
10,180 | 23,023 | |
10,175 | 20,139 | |
10,170 | 116 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
185,089 | 10,148 | 195,237 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,220 | 20 | 546 | 230,097 |
15:17:54 | 10,210 | 10 | 1 | 229,551 |
15:17:36 | 10,210 | 10 | 1,623 | 229,550 |
15:17:28 | 10,215 | 15 | 26 | 227,927 |
15:16:35 | 10,210 | 10 | 967 | 227,901 |
15:16:18 | 10,215 | 15 | 112 | 226,934 |
15:16:00 | 10,220 | 20 | 50 | 226,822 |
15:15:46 | 10,220 | 20 | 130 | 226,772 |
15:15:21 | 10,220 | 20 | 1 | 226,642 |
15:13:11 | 10,215 | 15 | 1 | 226,641 |
15:13:09 | 10,210 | 10 | 302 | 226,640 |
15:13:05 | 10,215 | 15 | 83 | 226,338 |
15:12:23 | 10,215 | 15 | 1 | 226,255 |
15:11:13 | 10,210 | 10 | 303 | 226,254 |
15:10:51 | 10,215 | 15 | 24 | 225,951 |
15:10:51 | 10,215 | 15 | 3 | 225,927 |
15:10:51 | 10,215 | 15 | 1 | 225,924 |
15:10:51 | 10,215 | 15 | 1 | 225,923 |
15:10:51 | 10,215 | 15 | 36 | 225,922 |
15:10:51 | 10,215 | 15 | 1 | 225,886 |
15:09:53 | 10,220 | 20 | 97 | 225,885 |
15:08:16 | 10,220 | 20 | 100 | 225,788 |
15:07:51 | 10,220 | 20 | 1 | 225,688 |
15:07:32 | 10,220 | 20 | 1 | 225,687 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.