매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,760	40	223,618	4,945	4,945	0.02%	20,245,055
24.11.21	9,695	65	202,304	0	0	0.00%	20,250,000
24.11.20	9,690	5	105,069	0	0	0.00%	20,250,000
24.11.19	9,700	10	142,241	2,425	3,425	0.02%	20,246,575
24.11.18	9,730	30	288,600	-2,899	1,000	0.00%	20,249,000
24.11.15	9,775	45	295,440	3,899	3,899	0.02%	20,246,101
24.11.14	9,815	60	306,938	0	0	0.00%	20,250,000
24.11.13	9,970	155	458,020	1,403	5,984	0.03%	20,244,016
24.11.12	9,870	100	412,243	-1,279	4,581	0.02%	20,245,419
24.11.11	9,780	90	268,567	5,860	5,860	0.03%	20,244,140
24.11.08	9,750	30	253,680	0	0	0.00%	20,250,000
24.11.07	9,750	0	472,941	0	0	0.00%	0
24.11.06	9,795	45	592,720	0	0	0.00%	0
24.11.05	9,710	85	229,743	0	0	0.00%	0
24.11.04	9,845	135	294,711	0	0	0.00%	0
24.11.01	9,805	40	158,937	0	0	0.00%	0
24.10.31	9,805	0	171,820	0	0	0.00%	0
24.10.30	9,870	15	107,566	0	0	0.00%	0
24.10.29	9,835	35	173,432	0	0	0.00%	0
24.10.28	9,990	155	569,652	0	0	0.00%	0
24.10.25	9,855	135	347,605	0	0	0.00%	0
24.10.24	9,845	10	197,298	0	0	0.00%	0
24.10.23	9,825	20	205,811	0	0	0.00%	0
24.10.22	9,945	120	300,352	0	0	0.00%	0
24.10.21	9,895	50	250,771	0	0	0.00%	0
24.10.18	10,020	125	399,102	0	0	0.00%	0
24.10.17	10,000	20	195,677	0	0	0.00%	0
24.10.16	9,865	135	216,354	0	0	0.00%	0
24.10.15	9,775	90	356,256	0	0	0.00%	0
24.10.14	9,790	15	371,572	0	0	0.00%	0
24.10.11	9,835	45	489,721	0	0	0.00%	0
24.10.10	9,920	85	280,137	0	0	0.00%	0
24.10.08	9,955	35	246,708	0	0	0.00%	0
24.10.07	9,980	25	256,942	0	0	0.00%	0
24.10.04	10,005	25	235,232	0	0	0.00%	0
24.10.02	9,885	120	290,688	0	0	0.00%	0
24.09.30	9,940	55	466,638	0	0	0.00%	0
24.09.27	10,100	60	530,111	0	0	0.00%	0
24.09.26	10,205	105	636,408	0	0	0.00%	0
24.09.25	10,190	15	331,095	0	0	0.00%	0
24.09.24	10,210	20	306,095	0	0	0.00%	0
24.09.23	10,220	10	263,417	0	0	0.00%	0
24.09.20	10,200	20	230,097	0	0	0.00%	0
24.09.19	10,255	55	480,466	0	0	0.00%	0
24.09.13	10,285	30	295,899	0	0	0.00%	0
24.09.12	10,290	5	159,046	0	0	0.00%	0
24.09.11	10,240	50	190,587	0	0	0.00%	0
24.09.10	10,145	95	471,558	0	0	0.00%	0
24.09.09	10,105	40	392,559	0	0	0.00%	0
24.09.06	10,115	10	333,656	0	0	0.00%	0
24.09.05	10,090	25	338,322	0	0	0.00%	0
24.09.04	9,995	95	426,299	0	0	0.00%	0
24.09.03	9,960	35	256,720	0	0	0.00%	0
24.09.02	10,020	60	427,172	0	0	0.00%	0
24.08.30	10,030	10	243,766	0	0	0.00%	0
24.08.29	10,150	35	248,064	0	0	0.00%	0
24.08.28	10,110	40	224,135	0	0	0.00%	0
24.08.27	10,110	0	206,590	0	0	0.00%	0
24.08.26	10,145	35	578,539	0	0	0.00%	0
24.08.23	10,150	5	232,183	0	0	0.00%	0
24.08.22	10,165	15	206,497	0	0	0.00%	0
24.08.21	10,080	85	250,402	0	0	0.00%	0
24.08.20	10,085	5	424,372	0	0	0.00%	0
24.08.19	10,220	135	759,562	0	0	0.00%	0
24.08.16	10,205	15	216,310	0	0	0.00%	0
24.08.14	10,260	55	454,619	0	0	0.00%	0
24.08.13	10,230	30	270,826	0	0	0.00%	0
24.08.12	10,160	70	196,665	0	0	0.00%	0
24.08.09	10,240	80	334,703	0	0	0.00%	0
24.08.08	10,250	10	249,157	0	0	0.00%	0
24.08.07	10,250	0	379,625	0	0	0.00%	0
24.08.06	10,160	90	821,695	0	0	0.00%	0
24.08.05	10,160	0	1,266,175	0	0	0.00%	0
24.08.02	10,050	110	540,468	0	0	0.00%	0
24.08.01	10,045	5	352,465	0	0	0.00%	0
24.07.31	10,055	10	298,054	0	0	0.00%	0
24.07.30	10,130	35	143,158	0	0	0.00%	0
24.07.29	10,075	55	268,489	0	0	0.00%	0
24.07.26	10,020	55	278,696	0	0	0.00%	0
24.07.25	10,105	85	279,565	0	0	0.00%	0
24.07.24	10,120	15	177,789	0	0	0.00%	0
24.07.23	10,165	45	235,831	0	0	0.00%	0
24.07.22	10,170	5	358,622	0	0	0.00%	0
24.07.19	10,195	25	245,573	0	0	0.00%	0
24.07.18	10,200	5	300,254	0	0	0.00%	0
24.07.17	10,140	60	225,577	0	0	0.00%	0
24.07.16	10,085	55	680,254	0	0	0.00%	0
24.07.15	10,115	30	322,951	0	0	0.00%	0
24.07.12	10,015	100	396,156	0	0	0.00%	0
24.07.11	10,045	30	302,443	0	0	0.00%	0
24.07.10	10,050	5	243,007	0	0	0.00%	0
24.07.09	10,020	30	240,856	0	0	0.00%	0
24.07.08	9,940	80	186,967	0	0	0.00%	0
24.07.05	9,910	30	243,766	0	0	0.00%	0
24.07.04	9,900	10	165,137	0	0	0.00%	0
24.07.03	9,870	30	282,167	0	0	0.00%	0
24.07.02	9,890	20	388,822	0	0	0.00%	0
24.07.01	10,040	150	333,787	0	0	0.00%	0
24.06.28	10,070	30	238,570	0	0	0.00%	0
24.06.27	10,270	105	207,187	0	0	0.00%	0
24.06.26	10,295	25	532,502	0	0	0.00%	0
24.06.25	10,265	30	244,761	0	0	0.00%	0
24.06.24	10,250	15	434,927	0	0	0.00%	0
24.06.21	10,250	0	303,650	0	0	0.00%	0
24.06.20	10,215	35	551,434	0	0	0.00%	0
24.06.19	10,155	60	310,522	0	0	0.00%	0
24.06.18	10,155	0	402,048	0	0	0.00%	0
24.06.17	10,120	35	427,526	0	0	0.00%	0
24.06.14	9,995	125	807,682	0	0	0.00%	0
24.06.13	9,930	65	694,284	0	0	0.00%	0
24.06.12	9,875	55	267,586	0	0	0.00%	0
24.06.11	9,855	20	226,062	0	0	0.00%	0
24.06.10	9,940	85	408,543	0	0	0.00%	0
24.06.07	9,920	20	428,755	0	0	0.00%	0
24.06.05	9,855	65	506,071	0	0	0.00%	0
24.06.04	9,780	75	468,959	0	0	0.00%	0
24.06.03	9,750	30	302,205	0	0	0.00%	0
24.05.31	9,665	85	179,414	0	0	0.00%	0
24.05.30	9,730	30	328,035	0	0	0.00%	0
24.05.29	9,840	110	668,845	0	0	0.00%	0
24.05.28	9,875	35	452,975	0	0	0.00%	0
24.05.27	9,890	15	275,878	0	0	0.00%	0
24.05.24	9,895	5	407,724	0	0	0.00%	0
24.05.23	9,855	40	364,848	0	0	0.00%	0
24.05.22	9,840	15	207,678	0	0	0.00%	0
24.05.21	9,800	40	183,715	0	0	0.00%	0
24.05.20	9,840	40	324,380	0	0	0.00%	0
24.05.17	9,785	55	327,312	0	0	0.00%	0
24.05.16	9,850	65	723,836	0	0	0.00%	0
24.05.14	9,830	20	119,315	0	0	0.00%	0
24.05.13	9,845	15	154,068	0	0	0.00%	0
24.05.10	9,805	40	308,348	0	0	0.00%	0
24.05.09	9,800	5	151,828	0	0	0.00%	0
24.05.08	9,745	55	341,355	0	0	0.00%	0
24.05.07	9,665	80	405,680	0	0	0.00%	0
24.05.03	9,720	55	560,489	0	0	0.00%	0
24.05.02	9,735	15	379,418	0	0	0.00%	0
24.04.30	9,675	60	416,791	0	0	0.00%	0
24.04.29	9,735	35	516,685	0	0	0.00%	0
24.04.26	9,725	10	509,819	0	0	0.00%	0
24.04.25	9,755	30	369,988	0	0	0.00%	0
24.04.24	9,830	75	812,557	0	0	0.00%	0
24.04.23	9,805	25	482,656	0	0	0.00%	0
24.04.22	9,880	75	562,072	0	0	0.00%	0
24.04.19	9,845	35	800,144	0	0	0.00%	0
24.04.18	9,800	45	422,723	0	0	0.00%	0
24.04.17	9,900	100	947,616	0	0	0.00%	0
24.04.16	9,940	40	499,040	0	0	0.00%	0
24.04.15	9,880	0	0	0	0	0.00%	0
24.04.12	9,845	35	494,339	0	0	0.00%	0
24.04.11	9,935	90	637,331	0	0	0.00%	0
24.04.09	9,875	60	342,287	0	0	0.00%	0
24.04.08	9,985	110	863,930	0	0	0.00%	0
24.04.05	9,895	90	405,530	0	0	0.00%	0
24.04.04	9,930	35	708,656	0	0	0.00%	0
24.04.03	10,010	80	997,561	0	0	0.00%	0
24.04.02	10,140	130	730,429	0	0	0.00%	0
24.04.01	10,145	5	494,281	0	0	0.00%	0
24.03.29	10,100	45	287,346	0	0	0.00%	0
24.03.28	10,165	45	483,440	0	0	0.00%	0
24.03.27	10,105	60	472,029	0	0	0.00%	0
24.03.26	10,135	30	540,554	0	0	0.00%	0
24.03.25	10,050	85	552,628	0	0	0.00%	0
24.03.22	9,900	150	562,844	0	0	0.00%	0
24.03.21	10,020	120	1,148,461	0	0	0.00%	0
24.03.20	10,000	20	367,697	0	0	0.00%	0
24.03.19	9,990	10	404,578	0	0	0.00%	0
24.03.18	9,965	25	435,477	0	0	0.00%	0
24.03.15	9,995	30	500,536	0	0	0.00%	0
24.03.14	9,975	20	337,939	0	0	0.00%	0
24.03.13	9,960	15	410,600	0	0	0.00%	0
24.03.12	9,965	5	551,011	0	0	0.00%	0
24.03.11	10,040	75	599,522	0	0	0.00%	0
24.03.08	10,110	70	562,569	0	0	0.00%	0
24.03.07	10,080	30	449,781	0	0	0.00%	0
24.03.06	10,030	50	506,185	0	0	0.00%	0
24.03.05	10,000	30	396,112	0	0	0.00%	0
24.03.04	9,935	65	407,505	0	0	0.00%	0
24.02.29	9,945	10	383,861	0	0	0.00%	0
24.02.28	10,040	5	408,715	0	0	0.00%	0
24.02.27	10,075	35	648,229	0	0	0.00%	0
24.02.26	9,930	145	381,796	0	0	0.00%	0
24.02.23	9,905	25	517,275	0	0	0.00%	0
24.02.22	9,975	70	499,046	0	0	0.00%	0
24.02.21	9,975	0	273,181	0	0	0.00%	0
24.02.20	9,995	20	283,662	0	0	0.00%	0
24.02.19	9,995	0	329,087	0	0	0.00%	0
24.02.16	9,995	0	407,973	0	0	0.00%	0
24.02.15	9,920	75	382,295	0	0	0.00%	0
24.02.14	10,020	100	586,053	0	0	0.00%	0
24.02.13	10,105	85	507,683	0	0	0.00%	0
24.02.08	10,130	25	313,443	0	0	0.00%	0
24.02.07	10,090	40	293,537	0	0	0.00%	0
24.02.06	10,180	90	422,789	0	0	0.00%	0
24.02.05	10,230	50	370,648	0	0	0.00%	0
24.02.02	10,180	50	267,917	0	0	0.00%	0
24.02.01	10,200	20	270,890	0	0	0.00%	0
24.01.31	10,110	90	382,979	0	0	0.00%	0
24.01.30	10,155	55	377,595	0	0	0.00%	0
24.01.29	10,180	25	425,466	0	0	0.00%	0
24.01.26	10,105	75	415,087	0	0	0.00%	0
24.01.25	10,165	60	351,854	0	0	0.00%	0
24.01.24	10,195	30	305,724	0	0	0.00%	0
24.01.23	10,210	15	309,983	0	0	0.00%	0
24.01.22	10,120	90	283,779	0	0	0.00%	0
24.01.19	10,245	125	459,949	0	0	0.00%	0
24.01.18	10,275	30	390,635	0	0	0.00%	0
24.01.17	10,270	5	361,631	0	0	0.00%	0
24.01.16	10,240	30	281,112	0	0	0.00%	0
24.01.15	10,195	45	336,467	0	0	0.00%	0
24.01.12	10,150	45	286,861	0	0	0.00%	0
24.01.11	10,190	40	273,831	0	0	0.00%	0
24.01.10	10,160	30	228,173	0	0	0.00%	0
24.01.09	10,115	45	293,660	0	0	0.00%	0
24.01.08	10,160	45	246,439	0	0	0.00%	0
24.01.05	10,175	15	454,224	0	0	0.00%	0
24.01.04	10,100	75	373,265	0	0	0.00%	0
24.01.03	10,045	55	344,160	0	0	0.00%	0
24.01.02	10,055	10	443,058	0	0	0.00%	0
23.12.28	10,050	5	650,848	0	0	0.00%	0
23.12.27	0	50	323,171	0	0	0.00%	0