매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,950	95	881,867	-100	7,253	0.03%	24,842,747
25.04.02	9,975	25	374,103	1,332	7,353	0.03%	24,842,647
25.04.01	9,950	25	483,782	-351	6,021	0.03%	23,243,979
25.03.31	9,810	140	572,960	5,579	6,372	0.03%	23,243,628
25.03.28	9,880	25	356,067	-805	793	0.00%	23,249,207
25.03.27	9,915	35	663,599	1,155	1,598	0.01%	22,798,402
25.03.26	9,965	50	460,019	-6,487	443	0.00%	22,799,557
25.03.25	10,015	50	389,271	1,643	6,930	0.03%	22,793,070
25.03.24	10,020	5	261,477	-1,364	5,287	0.02%	22,794,713
25.03.21	10,000	20	301,168	651	6,651	0.03%	22,793,349
25.03.20	9,955	45	320,788	6,000	6,000	0.03%	22,794,000
25.03.19	9,950	5	255,378	0	0	0.00%	0
25.03.18	9,885	65	221,312	0	0	0.00%	0
25.03.17	9,910	25	258,161	0	0	0.00%	0
25.03.14	9,900	10	178,701	0	0	0.00%	0
25.03.13	9,875	25	248,615	0	0	0.00%	0
25.03.12	9,960	85	268,591	0	0	0.00%	0
25.03.11	9,880	80	350,309	0	0	0.00%	0
25.03.10	9,870	10	332,819	0	0	0.00%	0
25.03.07	9,790	80	231,802	0	0	0.00%	0
25.03.06	9,890	100	331,410	0	0	0.00%	0
25.03.05	9,965	75	266,894	0	0	0.00%	0