TIGER 글로벌사이버보안INDXX
(418670) I 코스피 ETF 11.22 15:33| 14,330 | 전일 | 13,940 | 고가 | 14,330 | 상한가 | 18,120 |
거래량 (주) |
24,345 |
| 390 2.80% | 시가 | 14,190 | 저가 | 14,190 | 하한가 | 9,760 |
거래대금 (백만) |
348 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 14,390 | |
| 6,001 | 14,375 | |
| 5,000 | 14,370 | |
| 5,000 | 14,365 | |
| 5,015 | 14,360 | |
| 5,000 | 14,355 | |
| 6,005 | 14,350 | |
| 6,001 | 14,345 | |
| 2,441 | 14,340 | |
| 89 | 14,330 | |
| 14,310 | 117 | |
| 14,305 | 26 | |
| 14,285 | 5 | |
| 14,280 | 13 | |
| 14,235 | 20 | |
| 14,225 | 10 | |
| 14,215 | 5,000 | |
| 14,210 | 5,546 | |
| 14,205 | 6,275 | |
| 14,200 | 5,085 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 40,557 | -18,460 | 22,097 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 14,330 | 390 | 26 | 24,345 |
| 15:15:14 | 14,310 | 370 | 22 | 24,319 |
| 15:09:25 | 14,310 | 370 | 50 | 24,297 |
| 15:00:36 | 14,305 | 365 | 1 | 24,247 |
| 14:57:38 | 14,310 | 370 | 1 | 24,246 |
| 14:57:32 | 14,310 | 370 | 40 | 24,245 |
| 14:53:22 | 14,310 | 370 | 1 | 24,205 |
| 14:46:38 | 14,310 | 370 | 1 | 24,204 |
| 14:45:42 | 14,310 | 370 | 1 | 24,203 |
| 14:44:21 | 14,310 | 370 | 1 | 24,202 |
| 14:43:33 | 14,310 | 370 | 4 | 24,201 |
| 14:42:53 | 14,320 | 380 | 5 | 24,197 |
| 14:42:53 | 14,315 | 375 | 5 | 24,192 |
| 14:42:08 | 14,310 | 370 | 1 | 24,187 |
| 14:39:16 | 14,310 | 370 | 2 | 24,186 |
| 14:38:46 | 14,310 | 370 | 2 | 24,184 |
| 14:36:15 | 14,310 | 370 | 3 | 24,182 |
| 14:36:09 | 14,310 | 370 | 2 | 24,179 |
| 14:36:03 | 14,310 | 370 | 3 | 24,177 |
| 14:35:57 | 14,315 | 375 | 2 | 24,174 |
| 14:35:51 | 14,315 | 375 | 3 | 24,172 |
| 14:35:44 | 14,315 | 375 | 3 | 24,169 |
| 14:35:38 | 14,315 | 375 | 2 | 24,166 |
| 14:35:38 | 14,310 | 370 | 1 | 24,164 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.