일자	종가	등락	등락률(%)	거래량
07/04	15,430	240	1.58%	28,891
07/03	15,190	70	-0.46%	34,753
07/02	15,260	65	-0.42%	17,284
07/01	15,325	220	1.46%	46,380
06/30	15,105	205	-1.34%	27,718
06/27	15,310	45	-0.29%	16,431
06/26	15,355	50	-0.32%	21,053
06/25	15,405	10	0.06%	21,578
06/24	15,395	195	1.28%	49,795
06/23	15,200	55	0.36%	15,780