매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,475	475	23,886	-304	30,277	1.99%	1,489,723
25.04.03	14,585	110	13,693	-182	30,581	2.01%	1,489,419
25.04.02	14,525	60	4,259	0	30,763	2.02%	1,489,237
25.04.01	14,655	130	27,360	387	30,763	2.02%	1,489,237
25.03.31	15,110	455	12,992	141	30,376	2.05%	1,449,624
25.03.28	15,210	100	5,249	-942	30,235	2.04%	1,449,765
25.03.27	15,495	285	20,868	-323	31,177	2.11%	1,448,823
25.03.26	15,265	230	16,780	1,668	31,500	2.13%	1,448,500
25.03.25	15,185	80	19,382	512	29,832	2.02%	1,450,168
25.03.24	15,035	150	8,419	0	29,320	1.98%	1,450,680
25.03.21	15,210	175	11,602	29,320	29,320	1.98%	1,450,680
25.03.20	14,900	310	17,313	0	0	0.00%	0
25.03.19	14,885	15	12,107	0	0	0.00%	0
25.03.18	14,505	380	10,591	0	0	0.00%	0
25.03.17	14,315	190	13,754	0	0	0.00%	0
25.03.14	14,350	35	7,382	0	0	0.00%	0
25.03.13	14,500	150	15,648	0	0	0.00%	0
25.03.12	14,420	80	7,845	0	0	0.00%	0
25.03.11	14,940	520	28,770	0	0	0.00%	0
25.03.10	14,910	30	25,460	0	0	0.00%	0
25.03.07	15,255	345	17,037	0	0	0.00%	0