매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,330	65	8,586	2,090	34,437	2.78%	1,205,563
24.09.19	12,015	315	9,970	-1,102	32,347	2.61%	1,207,653
24.09.13	12,060	45	2,324	-247	33,449	2.70%	1,206,551
24.09.12	11,735	325	2,008	-371	33,696	2.72%	1,206,304
24.09.11	11,800	65	5,167	238	34,067	2.66%	1,245,933
24.09.10	11,805	5	3,012	-40,003	33,829	2.56%	1,286,171
24.09.09	11,940	135	6,809	0	73,832	5.59%	1,246,168
24.09.06	12,040	100	623	39,940	73,832	5.77%	1,206,168
24.09.05	12,180	140	39,259	33,892	33,892	2.65%	1,246,108
24.09.04	12,590	410	17,563	0	0	0.00%	0
24.09.03	12,640	50	5,186	0	0	0.00%	0
24.09.02	12,535	105	4,601	0	0	0.00%	0
24.08.30	12,480	55	4,760	0	0	0.00%	0
24.08.29	12,660	180	1,348	0	0	0.00%	0
24.08.28	12,630	30	6,795	0	0	0.00%	0
24.08.27	12,570	60	4,596	0	0	0.00%	0
24.08.26	12,535	35	3,014	0	0	0.00%	0
24.08.23	12,700	165	7,961	0	0	0.00%	0
24.08.22	12,525	175	4,451	0	0	0.00%	0
24.08.21	12,535	10	3,954	0	0	0.00%	0
24.08.20	12,265	270	10,009	0	0	0.00%	0
24.08.19	12,530	265	5,762	0	0	0.00%	0
24.08.16	12,220	310	6,472	0	0	0.00%	0
24.08.14	12,020	200	25,234	0	0	0.00%	0
24.08.13	12,220	200	3,629	0	0	0.00%	0
24.08.12	12,125	95	9,497	0	0	0.00%	0
24.08.09	11,905	220	4,251	0	0	0.00%	0
24.08.08	11,750	155	1,443	0	0	0.00%	0
24.08.07	11,400	350	6,292	0	0	0.00%	0
24.08.06	11,225	175	11,595	0	0	0.00%	0
24.08.05	11,875	650	13,649	0	0	0.00%	0
24.08.02	12,500	625	9,416	0	0	0.00%	0
24.08.01	12,395	105	6,198	0	0	0.00%	0
24.07.31	12,310	85	1,944	0	0	0.00%	0
24.07.30	12,490	180	3,933	0	0	0.00%	0
24.07.29	12,245	245	7,344	0	0	0.00%	0
24.07.26	12,185	60	6,339	0	0	0.00%	0
24.07.25	12,500	315	7,305	0	0	0.00%	0
24.07.24	12,370	130	3,717	0	0	0.00%	0
24.07.23	12,490	120	6,990	0	0	0.00%	0
24.07.22	12,300	190	8,356	0	0	0.00%	0
24.07.19	12,680	380	6,371	0	0	0.00%	0
24.07.18	12,785	105	7,716	0	0	0.00%	0
24.07.17	12,745	40	10,726	0	0	0.00%	0
24.07.16	12,720	25	7,874	0	0	0.00%	0
24.07.15	12,475	245	10,655	0	0	0.00%	0
24.07.12	12,260	215	6,157	0	0	0.00%	0
24.07.11	12,310	50	12,024	0	0	0.00%	0
24.07.10	12,570	260	5,462	0	0	0.00%	0
24.07.09	12,520	50	11,035	0	0	0.00%	0
24.07.08	12,555	35	1,538	0	0	0.00%	0
24.07.05	12,615	60	6,326	0	0	0.00%	0
24.07.04	12,600	15	5,303	0	0	0.00%	0
24.07.03	12,515	85	9,216	0	0	0.00%	0
24.07.02	12,500	15	6,842	0	0	0.00%	0
24.07.01	12,290	210	18,893	0	0	0.00%	0
24.06.28	12,065	225	8,970	0	0	0.00%	0
24.06.27	12,070	5	2,505	0	0	0.00%	0
24.06.26	12,035	35	955	0	0	0.00%	0
24.06.25	11,950	85	17,563	0	0	0.00%	0
24.06.24	11,890	60	4,487	0	0	0.00%	0
24.06.21	11,855	35	3,485	0	0	0.00%	0
24.06.20	11,845	10	5,786	0	0	0.00%	0
24.06.19	11,960	115	26,331	0	0	0.00%	0
24.06.18	12,000	40	10,966	0	0	0.00%	0
24.06.17	12,075	75	4,769	0	0	0.00%	0
24.06.14	12,210	135	6,211	0	0	0.00%	0
24.06.13	12,120	90	7,854	0	0	0.00%	0
24.06.12	12,050	70	8,243	0	0	0.00%	0
24.06.11	11,890	160	4,966	0	0	0.00%	0
24.06.10	11,900	10	8,439	0	0	0.00%	0
24.06.07	11,670	230	3,735	0	0	0.00%	0
24.06.05	11,740	70	4,705	0	0	0.00%	0
24.06.04	11,900	160	10,988	0	0	0.00%	0
24.06.03	11,900	0	7,783	0	0	0.00%	0
24.05.31	12,025	125	10,614	0	0	0.00%	0
24.05.30	12,075	50	4,121	0	0	0.00%	0
24.05.29	12,175	100	5,678	0	0	0.00%	0
24.05.28	12,260	85	5,719	0	0	0.00%	0
24.05.27	12,225	35	7,673	0	0	0.00%	0
24.05.24	12,275	50	3,150	0	0	0.00%	0
24.05.23	12,245	30	5,288	0	0	0.00%	0
24.05.22	12,335	90	8,938	0	0	0.00%	0
24.05.21	12,335	0	12,390	0	0	0.00%	0
24.05.20	12,210	125	7,580	0	0	0.00%	0
24.05.17	12,250	40	17,152	0	0	0.00%	0
24.05.16	12,115	135	7,093	0	0	0.00%	0
24.05.14	12,055	60	12,633	0	0	0.00%	0
24.05.13	12,025	30	4,942	0	0	0.00%	0
24.05.10	12,150	125	4,166	0	0	0.00%	0
24.05.09	12,075	75	4,828	0	0	0.00%	0
24.05.08	12,045	30	2,227	0	0	0.00%	0
24.05.07	12,115	70	5,811	0	0	0.00%	0
24.05.03	12,000	115	9,643	0	0	0.00%	0
24.05.02	12,110	110	1,099	0	0	0.00%	0
24.04.30	12,090	20	4,861	0	0	0.00%	0
24.04.29	12,005	85	4,321	0	0	0.00%	0
24.04.26	12,000	5	3,046	0	0	0.00%	0
24.04.25	12,000	0	10,351	0	0	0.00%	0
24.04.24	11,660	340	7,651	0	0	0.00%	0
24.04.23	11,555	105	3,094	0	0	0.00%	0
24.04.22	11,485	70	5,265	0	0	0.00%	0
24.04.19	11,695	210	11,388	0	0	0.00%	0
24.04.18	11,800	105	2,513	0	0	0.00%	0
24.04.17	11,775	25	2,676	0	0	0.00%	0
24.04.16	12,140	365	17,285	0	0	0.00%	0
24.04.15	12,310	0	0	0	0	0.00%	0
24.04.12	12,175	135	14,707	0	0	0.00%	0
24.04.11	12,140	35	2,563	0	0	0.00%	0
24.04.09	12,115	25	4,113	0	0	0.00%	0
24.04.08	11,900	215	6,631	0	0	0.00%	0
24.04.05	12,170	270	14,108	0	0	0.00%	0
24.04.04	12,130	40	9,175	0	0	0.00%	0
24.04.03	12,235	105	8,279	0	0	0.00%	0
24.04.02	12,225	10	7,806	0	0	0.00%	0
24.04.01	12,185	40	12,933	0	0	0.00%	0
24.03.29	12,190	5	9,773	0	0	0.00%	0
24.03.28	12,280	90	8,542	0	0	0.00%	0
24.03.27	12,220	60	11,251	0	0	0.00%	0
24.03.26	12,225	5	7,483	0	0	0.00%	0
24.03.25	12,400	175	9,292	0	0	0.00%	0
24.03.22	12,305	95	3,821	0	0	0.00%	0
24.03.21	12,110	195	6,692	0	0	0.00%	0
24.03.20	12,045	65	6,486	0	0	0.00%	0
24.03.19	12,260	215	8,849	0	0	0.00%	0
24.03.18	12,310	50	6,957	0	0	0.00%	0
24.03.15	12,375	65	7,148	0	0	0.00%	0
24.03.14	12,235	140	8,143	0	0	0.00%	0
24.03.13	12,185	50	18,106	0	0	0.00%	0
24.03.12	12,080	105	17,609	0	0	0.00%	0
24.03.11	12,150	70	13,845	0	0	0.00%	0
24.03.08	12,160	10	16,745	0	0	0.00%	0
24.03.07	12,190	30	16,052	0	0	0.00%	0
24.03.06	12,345	155	36,967	0	0	0.00%	0
24.03.05	12,395	50	16,225	0	0	0.00%	0
24.03.04	12,410	15	30,233	0	0	0.00%	0
24.02.29	12,370	40	28,913	0	0	0.00%	0
24.02.28	12,220	150	17,724	0	0	0.00%	0
24.02.27	12,125	95	19,061	0	0	0.00%	0
24.02.26	11,935	190	11,044	0	0	0.00%	0
24.02.23	11,780	155	28,870	0	0	0.00%	0
24.02.22	12,155	375	52,692	0	0	0.00%	0
24.02.21	12,575	420	164,787	0	0	0.00%	0
24.02.20	12,675	100	17,000	0	0	0.00%	0
24.02.19	12,695	20	9,091	0	0	0.00%	0
24.02.16	12,860	165	40,834	0	0	0.00%	0
24.02.15	12,620	240	21,834	0	0	0.00%	0
24.02.14	12,800	180	17,825	0	0	0.00%	0
24.02.13	12,320	480	19,623	0	0	0.00%	0
24.02.08	12,205	115	35,771	0	0	0.00%	0
24.02.07	11,970	235	49,996	0	0	0.00%	0
24.02.06	12,215	245	12,938	0	0	0.00%	0
24.02.05	12,375	160	14,263	0	0	0.00%	0
24.02.02	12,220	155	12,076	0	0	0.00%	0
24.02.01	12,475	255	10,599	0	0	0.00%	0
24.01.31	12,590	115	9,964	0	0	0.00%	0
24.01.30	12,340	250	17,464	0	0	0.00%	0
24.01.29	12,270	70	8,382	0	0	0.00%	0
24.01.26	12,390	120	12,681	0	0	0.00%	0
24.01.25	12,500	110	11,121	0	0	0.00%	0
24.01.24	12,455	45	16,649	0	0	0.00%	0
24.01.23	12,270	185	29,757	0	0	0.00%	0
24.01.22	12,125	145	15,961	0	0	0.00%	0
24.01.19	12,005	120	14,431	0	0	0.00%	0
24.01.18	12,080	75	10,184	0	0	0.00%	0
24.01.17	11,990	90	30,243	0	0	0.00%	0
24.01.16	12,080	90	10,815	0	0	0.00%	0
24.01.15	11,850	230	16,477	0	0	0.00%	0
24.01.12	11,820	30	20,441	0	0	0.00%	0
24.01.11	11,635	185	11,796	0	0	0.00%	0
24.01.10	11,390	245	34,392	0	0	0.00%	0
24.01.09	11,180	210	2,827	0	0	0.00%	0
24.01.08	11,110	70	7,348	0	0	0.00%	0
24.01.05	11,250	140	6,373	0	0	0.00%	0
24.01.04	11,440	190	23,505	0	0	0.00%	0
24.01.03	11,640	200	4,698	0	0	0.00%	0
24.01.02	11,700	60	5,970	0	0	0.00%	0
23.12.28	11,815	115	6,855	0	0	0.00%	0
23.12.27	11,745	70	9,192	0	0	0.00%	0
23.12.26	11,690	55	7,300	0	0	0.00%	0
23.12.22	11,720	30	6,048	0	0	0.00%	0
23.12.21	11,870	150	10,580	0	0	0.00%	0
23.12.20	11,660	210	9,058	0	0	0.00%	0
23.12.19	11,630	30	9,568	0	0	0.00%	0
23.12.18	11,460	170	4,837	0	0	0.00%	0
23.12.15	11,450	10	2,506	0	0	0.00%	0
23.12.14	11,470	20	6,081	0	0	0.00%	0
23.12.13	11,335	135	7,539	0	0	0.00%	0
23.12.12	11,235	100	2,379	0	0	0.00%	0
23.12.11	10,935	300	6,221	0	0	0.00%	0
23.12.08	11,190	255	4,944	0	0	0.00%	0
23.12.07	11,145	45	5,488	0	0	0.00%	0
23.12.06	10,985	160	5,539	0	0	0.00%	0
23.12.05	10,935	50	2,835	0	0	0.00%	0
23.12.04	10,725	210	7,331	0	0	0.00%	0
23.12.01	10,595	130	4,858	0	0	0.00%	0
23.11.30	10,400	195	7,400	0	0	0.00%	0
23.11.29	10,300	100	1,886	0	0	0.00%	0
23.11.28	10,370	70	6,248	0	0	0.00%	0
23.11.27	10,325	45	3,587	0	0	0.00%	0
23.11.24	10,325	0	2,030	0	0	0.00%	0
23.11.23	10,270	55	2,861	0	0	0.00%	0
23.11.22	10,135	135	7,263	0	0	0.00%	0
23.11.21	10,130	5	1,525	0	0	0.00%	0
23.11.20	10,065	65	1,618	0	0	0.00%	0
23.11.17	10,095	30	648	0	0	0.00%	0
23.11.16	10,230	130	960	0	0	0.00%	0
23.11.15	10,100	130	3,504	0	0	0.00%	0
23.11.14	10,000	100	4,539	0	0	0.00%	0
23.11.13	9,805	195	3,551	0	0	0.00%	0
23.11.10	9,645	160	3,571	0	0	0.00%	0
23.11.09	9,580	65	6,613	0	0	0.00%	0
23.11.08	9,525	55	1,432	0	0	0.00%	0
23.11.07	9,595	70	974	0	0	0.00%	0
23.11.06	9,565	30	3,368	0	0	0.00%	0
23.11.03	9,680	115	3,965	0	0	0.00%	0
23.11.02	9,700	20	7,516	0	0	0.00%	0
23.11.01	9,365	335	2,099	0	0	0.00%	0
23.10.31	9,550	185	5,009	0	0	0.00%	0
23.10.30	9,630	80	8,958	0	0	0.00%	0
23.10.27	9,540	90	5,140	0	0	0.00%	0
23.10.26	10,070	530	8,568	0	0	0.00%	0
23.10.25	9,755	315	10,407	0	0	0.00%	0
23.10.24	10,015	260	98,162	0	0	0.00%	0
23.10.23	10,055	40	36,889	0	0	0.00%	0
23.10.20	10,170	115	7,504	0	0	0.00%	0
23.10.19	10,200	30	593	0	0	0.00%	0
23.10.18	10,165	35	2,822	0	0	0.00%	0
23.10.17	9,935	230	2,383	0	0	0.00%	0
23.10.16	9,950	15	4,100	0	0	0.00%	0
23.10.13	10,130	180	1,582	0	0	0.00%	0
23.10.12	10,075	55	3,252	0	0	0.00%	0
23.10.11	10,110	35	2,434	0	0	0.00%	0
23.10.10	9,650	460	3,150	0	0	0.00%	0
23.10.06	9,840	190	2,433	0	0	0.00%	0
23.10.05	9,780	60	614	0	0	0.00%	0
23.10.04	10,030	250	3,065	0	0	0.00%	0
23.09.27	9,930	100	2,439	0	0	0.00%	0
23.09.26	9,925	5	552	0	0	0.00%	0
23.09.25	9,985	60	662	0	0	0.00%	0
23.09.22	10,155	170	3,164	0	0	0.00%	0
23.09.21	10,120	35	1,400	0	0	0.00%	0
23.09.20	10,065	55	679	0	0	0.00%	0
23.09.19	9,920	145	1,606	0	0	0.00%	0
23.09.18	10,235	315	1,014	0	0	0.00%	0
23.09.15	10,225	10	2,853	0	0	0.00%	0
23.09.14	10,200	25	6,515	0	0	0.00%	0
23.09.13	10,370	170	1,544	0	0	0.00%	0
23.09.12	10,290	80	2,153	0	0	0.00%	0
23.09.11	10,225	65	5,498	0	0	0.00%	0
23.09.08	10,050	175	3,320	0	0	0.00%	0
23.09.07	10,280	230	5,396	0	0	0.00%	0
23.09.06	10,210	70	5,044	0	0	0.00%	0
23.09.05	10,135	75	9,263	0	0	0.00%	0
23.09.04	10,140	5	3,128	0	0	0.00%	0
23.09.01	9,850	290	9,580	0	0	0.00%	0
23.08.31	9,805	45	5,135	0	0	0.00%	0
23.08.30	9,740	65	16,531	0	0	0.00%	0
23.08.29	9,745	5	11,716	0	0	0.00%	0
23.08.28	9,500	245	5,646	0	0	0.00%	0
23.08.25	9,720	220	2,033	0	0	0.00%	0
23.08.24	9,750	30	1,565	0	0	0.00%	0
23.08.23	9,720	30	1,888	0	0	0.00%	0
23.08.22	9,565	155	2,695	0	0	0.00%	0
23.08.21	9,360	205	9,594	0	0	0.00%	0
23.08.18	9,565	205	3,724	0	0	0.00%	0
23.08.17	9,695	130	3,448	0	0	0.00%	0
23.08.16	9,760	65	7,317	0	0	0.00%	0
23.08.14	9,620	140	5,578	0	0	0.00%	0
23.08.11	9,600	20	5,689	0	0	0.00%	0
23.08.10	9,525	75	2,418	0	0	0.00%	0
23.08.09	9,600	75	21,266	0	0	0.00%	0
23.08.08	9,610	10	1,218	0	0	0.00%	0
23.08.07	9,740	130	4,622	0	0	0.00%	0
23.08.04	9,765	25	6,521	0	0	0.00%	0
23.08.03	10,055	290	13,266	0	0	0.00%	0
23.08.02	9,915	140	13,203	0	0	0.00%	0
23.08.01	9,730	185	11,498	0	0	0.00%	0
23.07.31	9,730	0	2,466	0	0	0.00%	0
23.07.28	9,770	40	3,035	0	0	0.00%	0
23.07.27	9,620	150	11,228	0	0	0.00%	0
23.07.26	9,570	50	23,782	0	0	0.00%	0
23.07.25	9,480	90	5,726	0	0	0.00%	0
23.07.24	9,505	25	15,229	0	0	0.00%	0
23.07.21	9,675	170	33,859	0	0	0.00%	0
23.07.20	9,700	25	2,755	0	0	0.00%	0
23.07.19	9,470	230	6,902	0	0	0.00%	0
23.07.18	9,420	50	5,474	0	0	0.00%	0
23.07.17	9,405	15	10,971	0	0	0.00%	0
23.07.14	9,470	65	8,643	0	0	0.00%	0
23.07.13	9,670	200	6,689	0	0	0.00%	0
23.07.12	9,650	20	3,465	0	0	0.00%	0
23.07.11	9,330	320	4,912	0	0	0.00%	0
23.07.10	9,380	50	1,548	0	0	0.00%	0
23.07.07	9,505	125	4,252	0	0	0.00%	0
23.07.06	9,680	175	6,696	0	0	0.00%	0
23.07.05	9,680	0	4,218	0	0	0.00%	0
23.07.04	9,785	105	10,340	0	0	0.00%	0
23.07.03	9,765	20	2,219	0	0	0.00%	0
23.06.30	9,700	65	3,617	0	0	0.00%	0
23.06.29	9,640	60	2,941	0	0	0.00%	0
23.06.28	9,350	290	4,968	0	0	0.00%	0
23.06.27	9,525	175	5,393	0	0	0.00%	0
23.06.26	9,570	45	3,137	0	0	0.00%	0
23.06.23	9,400	170	1,222	0	0	0.00%	0
23.06.22	9,655	255	5,592	0	0	0.00%	0
23.06.21	9,720	65	3,673	0	0	0.00%	0
23.06.20	9,750	30	5,830	0	0	0.00%	0
23.06.19	9,800	50	37,696	0	0	0.00%	0
23.06.16	9,500	300	8,772	0	0	0.00%	0
23.06.15	9,600	100	9,977	0	0	0.00%	0
23.06.14	9,480	120	6,205	0	0	0.00%	0
23.06.13	9,400	80	4,090	0	0	0.00%	0
23.06.12	9,365	35	4,490	0	0	0.00%	0
23.06.09	9,325	40	13,555	0	0	0.00%	0
23.06.08	9,620	295	10,784	0	0	0.00%	0
23.06.07	9,520	100	1,949	0	0	0.00%	0
23.06.05	9,470	50	14,843	0	0	0.00%	0
23.06.02	9,700	230	12,364	0	0	0.00%	0
23.06.01	9,810	110	123,021	0	0	0.00%	0
23.05.31	9,760	50	2,981	0	0	0.00%	0
23.05.30	9,610	150	7,484	0	0	0.00%	0
23.05.26	9,575	35	18,254	0	0	0.00%	0
23.05.25	9,380	195	5,633	0	0	0.00%	0
23.05.24	9,470	90	1,906	0	0	0.00%	0
23.05.23	9,395	75	7,074	0	0	0.00%	0
23.05.22	9,340	55	2,523	0	0	0.00%	0
23.05.19	9,280	60	4,398	0	0	0.00%	0
23.05.18	9,230	50	2,785	0	0	0.00%	0
23.05.17	9,280	50	4,462	0	0	0.00%	0
23.05.16	9,205	75	5,647	0	0	0.00%	0
23.05.15	9,255	50	4,432	0	0	0.00%	0
23.05.12	9,245	10	925	0	0	0.00%	0
23.05.11	9,060	185	14,475	0	0	0.00%	0
23.05.10	9,020	40	695	0	0	0.00%	0
23.05.09	8,835	185	1,438	0	0	0.00%	0
23.05.08	8,575	260	5,484	0	0	0.00%	0
23.05.04	8,685	110	3,354	0	0	0.00%	0
23.05.03	8,775	90	8,252	0	0	0.00%	0
23.05.02	8,900	125	7,189	0	0	0.00%	0
23.04.28	8,890	10	2,223	0	0	0.00%	0
23.04.27	8,845	45	3,881	0	0	0.00%	0
23.04.26	9,115	270	9,650	0	0	0.00%	0
23.04.25	9,385	270	10,473	0	0	0.00%	0
23.04.24	9,280	105	3,070	0	0	0.00%	0
23.04.21	9,265	15	6,963	0	0	0.00%	0
23.04.20	9,365	100	5,089	0	0	0.00%	0
23.04.19	9,430	65	649	0	0	0.00%	0
23.04.18	9,350	80	2,013	0	0	0.00%	0
23.04.17	9,290	60	4,517	0	0	0.00%	0
23.04.14	9,295	5	2,012	0	0	0.00%	0
23.04.13	9,295	0	4,580	0	0	0.00%	0
23.04.12	9,270	25	7,038	0	0	0.00%	0
23.04.11	9,280	10	2,608	0	0	0.00%	0
23.04.10	9,250	30	6,167	0	0	0.00%	0
23.04.07	9,180	70	2,246	0	0	0.00%	0
23.04.06	9,360	180	2,930	0	0	0.00%	0
23.04.05	9,350	10	7,396	0	0	0.00%	0
23.04.04	9,470	120	6,704	0	0	0.00%	0
23.04.03	9,060	410	22,080	0	0	0.00%	0
23.03.31	9,020	40	6,491	0	0	0.00%	0
23.03.30	8,985	35	3,739	0	0	0.00%	0