KODEX 국고채30년액티브
(439870) I 코스피 ETF 09.20 15:33115,770 | 전일 | 115,940 | 고가 | 115,935 | 상한가 | 150,720 |
거래량 (주) |
15,807 |
170 -0.15% | 시가 | 115,470 | 저가 | 115,470 | 하한가 | 81,160 |
거래대금 (백만) |
1,831 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4 | 115,875 | |
2 | 115,825 | |
2,000 | 115,805 | |
2,000 | 115,800 | |
2,000 | 115,795 | |
2,000 | 115,790 | |
2,000 | 115,785 | |
2,000 | 115,780 | |
2,001 | 115,775 | |
1,934 | 115,770 | |
115,680 | 2,000 | |
115,675 | 2,000 | |
115,670 | 2,000 | |
115,665 | 2,002 | |
115,660 | 2,002 | |
115,655 | 2,000 | |
115,650 | 2,028 | |
115,645 | 2,000 | |
115,605 | 4 | |
115,600 | 40 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,941 | 135 | 16,076 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 115,770 | 170 | 179 | 15,807 |
15:19:04 | 115,660 | 280 | 45 | 15,628 |
15:18:34 | 115,660 | 280 | 1 | 15,583 |
15:17:16 | 115,640 | 300 | 85 | 15,582 |
15:17:16 | 115,685 | 255 | 1 | 15,497 |
15:15:00 | 115,685 | 255 | 2 | 15,496 |
15:15:00 | 115,630 | 310 | 7 | 15,494 |
15:12:53 | 115,685 | 255 | 7 | 15,487 |
15:12:45 | 115,725 | 215 | 1 | 15,480 |
15:11:07 | 115,685 | 255 | 9 | 15,479 |
15:10:30 | 115,685 | 255 | 2 | 15,470 |
15:10:12 | 115,600 | 340 | 8 | 15,468 |
15:08:15 | 115,620 | 320 | 2 | 15,460 |
15:07:41 | 115,595 | 345 | 8 | 15,458 |
15:06:00 | 115,620 | 320 | 2 | 15,450 |
15:05:41 | 115,620 | 320 | 5 | 15,448 |
15:03:46 | 115,685 | 255 | 2 | 15,443 |
15:03:00 | 115,595 | 345 | 8 | 15,441 |
15:02:07 | 115,685 | 255 | 1 | 15,433 |
15:01:31 | 115,685 | 255 | 1 | 15,432 |
15:01:31 | 115,600 | 340 | 1 | 15,431 |
15:01:05 | 115,600 | 340 | 2 | 15,430 |
15:00:21 | 115,600 | 340 | 4 | 15,428 |
14:59:16 | 115,675 | 265 | 2 | 15,424 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.