일자	종가	등락	등락률(%)	거래량
06/13	121,570	680	0.56%	18,075
06/12	120,890	285	-0.24%	9,790
06/11	121,175	285	0.24%	12,335
06/10	120,890	95	0.08%	14,174
06/09	120,795	95	-0.08%	22,296
06/05	120,890	975	0.81%	13,341
06/04	119,915	2975	-2.42%	36,923
06/02	122,890	450	-0.36%	57,162
05/30	123,340	610	-0.49%	19,061
05/29	123,950	625	-0.50%	14,766