매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	124,485	700	20,247	-263	185	0.00%	4,043,815
25.04.03	123,960	525	31,265	-1	448	0.01%	4,043,552
25.04.02	123,440	520	7,354	-1	449	0.01%	3,920,551
25.04.01	123,925	485	26,450	352	450	0.01%	3,920,550
25.03.31	122,730	1,195	13,986	-355	98	0.00%	4,027,902
25.03.28	123,105	375	11,056	5	453	0.01%	4,028,547
25.03.27	122,780	325	6,142	45	448	0.01%	4,018,552
25.03.26	123,250	470	9,980	-3	403	0.01%	4,017,597
25.03.25	123,655	405	12,118	-51	406	0.01%	4,013,594
25.03.24	124,210	555	11,620	0	457	0.01%	4,037,543
25.03.21	124,430	220	8,559	457	457	0.01%	4,043,543
25.03.20	123,860	570	7,690	0	0	0.00%	0
25.03.19	124,080	220	8,283	0	0	0.00%	0
25.03.18	123,490	590	7,573	0	0	0.00%	0
25.03.17	123,370	120	9,527	0	0	0.00%	0
25.03.14	123,675	305	25,449	0	0	0.00%	0
25.03.13	123,855	180	11,998	0	0	0.00%	0
25.03.12	124,025	170	8,037	0	0	0.00%	0
25.03.11	123,365	660	16,116	0	0	0.00%	0
25.03.10	123,460	95	9,947	0	0	0.00%	0
25.03.07	122,965	495	9,206	0	0	0.00%	0
25.03.06	123,220	255	28,837	0	0	0.00%	0