매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	121,570	680	18,075	-272	394	0.01%	4,584,606
25.06.12	120,890	285	9,790	221	666	0.01%	4,594,334
25.06.11	121,175	285	12,335	-371	445	0.01%	4,594,555
25.06.10	120,890	95	14,174	511	816	0.02%	4,606,184
25.06.09	120,795	95	22,296	-222	305	0.01%	4,745,695
25.06.05	120,890	975	13,341	-230	527	0.01%	4,770,473
25.06.04	119,915	2,975	36,923	361	757	0.02%	4,784,243
25.06.02	122,890	450	57,162	-297	396	0.01%	4,783,604
25.05.30	123,340	610	19,061	117	693	0.01%	4,783,307
25.05.29	123,950	625	14,766	0	576	0.01%	4,783,424
25.05.28	124,575	310	10,668	0	0	0.00%	0
25.05.27	124,265	905	10,377	0	0	0.00%	0
25.05.26	123,360	215	12,926	0	0	0.00%	0
25.05.23	123,145	115	12,132	0	0	0.00%	0
25.05.22	123,030	295	23,802	0	0	0.00%	0
25.05.21	123,325	840	16,170	0	0	0.00%	0
25.05.20	124,165	880	11,713	0	0	0.00%	0
25.05.19	123,285	1,315	12,205	0	0	0.00%	0