매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	115,940	170	15,807	223	384	0.01%	3,940,616
24.09.19	116,615	675	19,911	-16	161	0.00%	3,930,839
24.09.13	115,885	730	6,514	-191	177	0.00%	4,008,823
24.09.12	115,895	10	6,829	72	368	0.01%	4,237,632
24.09.11	114,630	1,265	7,201	294	296	0.01%	4,512,704
24.09.10	113,870	760	7,122	-334	2	0.00%	4,588,998
24.09.09	114,605	735	9,426	257	336	0.01%	4,637,664
24.09.06	113,660	945	8,703	-257	79	0.00%	4,632,921
24.09.05	113,365	295	5,546	336	336	0.01%	4,632,664
24.09.04	112,455	910	12,344	0	0	0.00%	0
24.09.03	113,005	550	8,181	0	0	0.00%	0
24.09.02	113,630	625	14,916	0	0	0.00%	0
24.08.30	113,250	380	10,472	0	0	0.00%	0
24.08.29	113,480	230	9,726	0	0	0.00%	0
24.08.28	113,360	120	10,232	0	0	0.00%	0
24.08.27	114,945	1,585	21,401	0	0	0.00%	0
24.08.26	114,540	405	12,552	0	0	0.00%	0
24.08.23	114,930	390	5,444	0	0	0.00%	0
24.08.22	114,860	70	8,866	0	0	0.00%	0
24.08.21	115,065	205	7,046	0	0	0.00%	0
24.08.20	115,690	625	7,027	0	0	0.00%	0
24.08.19	115,915	225	8,034	0	0	0.00%	0
24.08.16	116,390	475	15,039	0	0	0.00%	0
24.08.14	115,600	790	7,565	0	0	0.00%	0
24.08.13	114,960	640	10,890	0	0	0.00%	0
24.08.12	114,735	225	7,863	0	0	0.00%	0
24.08.09	115,065	330	7,394	0	0	0.00%	0
24.08.08	115,080	15	15,191	0	0	0.00%	0
24.08.07	115,020	60	10,137	0	0	0.00%	0
24.08.06	116,855	1,835	30,547	0	0	0.00%	0
24.08.05	115,470	1,385	27,161	0	0	0.00%	0
24.08.02	114,610	860	16,745	0	0	0.00%	0
24.08.01	114,010	600	34,110	0	0	0.00%	0
24.07.31	114,330	320	20,412	0	0	0.00%	0
24.07.30	114,115	215	12,828	0	0	0.00%	0
24.07.29	113,090	1,025	19,054	0	0	0.00%	0
24.07.26	113,015	75	27,513	0	0	0.00%	0
24.07.25	113,020	5	11,257	0	0	0.00%	0
24.07.24	112,410	610	17,621	0	0	0.00%	0
24.07.23	112,330	80	3,527	0	0	0.00%	0
24.07.22	112,375	45	7,279	0	0	0.00%	0
24.07.19	112,780	405	7,193	0	0	0.00%	0
24.07.18	112,650	130	5,936	0	0	0.00%	0
24.07.17	112,260	390	8,359	0	0	0.00%	0
24.07.16	111,390	870	16,161	0	0	0.00%	0
24.07.15	111,680	290	8,392	0	0	0.00%	0
24.07.12	110,560	1,120	12,001	0	0	0.00%	0
24.07.11	110,965	405	8,619	0	0	0.00%	0
24.07.10	110,910	55	7,357	0	0	0.00%	0
24.07.09	110,735	175	7,344	0	0	0.00%	0
24.07.08	110,420	315	8,687	0	0	0.00%	0
24.07.05	110,125	295	9,999	0	0	0.00%	0
24.07.04	109,455	670	4,315	0	0	0.00%	0
24.07.03	109,065	390	4,903	0	0	0.00%	0
24.07.02	108,785	280	9,954	0	0	0.00%	0
24.07.01	108,965	180	6,593	0	0	0.00%	0
24.06.28	108,545	420	3,922	0	0	0.00%	0
24.06.27	108,930	385	3,823	0	0	0.00%	0
24.06.26	109,180	250	8,793	0	0	0.00%	0
24.06.25	109,300	120	4,334	0	0	0.00%	0
24.06.24	109,280	20	4,097	0	0	0.00%	0
24.06.21	109,490	210	6,210	0	0	0.00%	0
24.06.20	110,150	660	5,385	0	0	0.00%	0
24.06.19	109,490	660	3,297	0	0	0.00%	0
24.06.18	109,015	475	4,077	0	0	0.00%	0
24.06.17	108,765	250	5,905	0	0	0.00%	0
24.06.14	108,295	470	10,944	0	0	0.00%	0
24.06.13	107,690	605	10,222	0	0	0.00%	0
24.06.12	106,965	725	4,949	0	0	0.00%	0
24.06.11	106,895	70	2,569	0	0	0.00%	0
24.06.10	107,775	880	2,318	0	0	0.00%	0
24.06.07	106,765	1,010	4,371	0	0	0.00%	0
24.06.05	106,210	555	5,645	0	0	0.00%	0
24.06.04	105,240	970	6,854	0	0	0.00%	0
24.06.03	104,080	1,160	4,748	0	0	0.00%	0
24.05.31	104,305	225	4,914	0	0	0.00%	0
24.05.30	104,820	515	6,710	0	0	0.00%	0
24.05.29	105,410	590	4,607	0	0	0.00%	0
24.05.28	105,280	130	2,142	0	0	0.00%	0
24.05.27	105,035	245	4,499	0	0	0.00%	0
24.05.24	105,860	825	6,055	0	0	0.00%	0
24.05.23	105,975	115	3,595	0	0	0.00%	0
24.05.22	105,570	405	3,578	0	0	0.00%	0
24.05.21	105,265	305	2,290	0	0	0.00%	0
24.05.20	106,120	855	3,582	0	0	0.00%	0
24.05.17	106,120	0	23,458	0	0	0.00%	0
24.05.16	104,510	1,610	5,887	0	0	0.00%	0
24.05.14	104,405	105	2,308	0	0	0.00%	0
24.05.13	104,460	55	8,307	0	0	0.00%	0
24.05.10	103,885	575	1,875	0	0	0.00%	0
24.05.09	104,735	850	3,854	0	0	0.00%	0
24.05.08	104,645	90	4,681	0	0	0.00%	0
24.05.07	103,780	865	14,547	0	0	0.00%	0
24.05.03	102,970	810	5,388	0	0	0.00%	0
24.05.02	102,530	440	1,493	0	0	0.00%	0
24.04.30	101,505	1,025	2,685	0	0	0.00%	0
24.04.29	101,565	60	3,193	0	0	0.00%	0
24.04.26	101,620	55	7,114	0	0	0.00%	0
24.04.25	102,600	980	10,605	0	0	0.00%	0
24.04.24	102,870	270	8,638	0	0	0.00%	0
24.04.23	103,305	435	2,981	0	0	0.00%	0
24.04.22	104,250	945	4,415	0	0	0.00%	0
24.04.19	104,465	215	20,712	0	0	0.00%	0
24.04.18	103,345	1,120	3,870	0	0	0.00%	0
24.04.17	103,585	240	10,316	0	0	0.00%	0
24.04.16	104,180	595	4,801	0	0	0.00%	0
24.04.15	104,610	0	0	0	0	0.00%	0
24.04.12	104,195	415	5,536	0	0	0.00%	0
24.04.11	105,200	1,005	8,798	0	0	0.00%	0
24.04.09	105,135	65	7,950	0	0	0.00%	0
24.04.08	105,900	765	6,965	0	0	0.00%	0
24.04.05	105,740	160	11,811	0	0	0.00%	0
24.04.04	105,790	50	3,714	0	0	0.00%	0
24.04.03	105,900	110	3,344	0	0	0.00%	0
24.04.02	106,390	490	9,791	0	0	0.00%	0
24.04.01	105,500	890	13,025	0	0	0.00%	0
24.03.29	106,135	635	9,764	0	0	0.00%	0
24.03.28	106,265	130	8,464	0	0	0.00%	0
24.03.27	105,810	455	4,312	0	0	0.00%	0
24.03.26	106,115	305	6,731	0	0	0.00%	0
24.03.25	106,375	260	4,228	0	0	0.00%	0
24.03.22	106,015	360	10,885	0	0	0.00%	0
24.03.21	105,100	915	15,416	0	0	0.00%	0
24.03.20	104,955	145	5,699	0	0	0.00%	0
24.03.19	105,195	240	7,661	0	0	0.00%	0
24.03.18	105,405	210	2,626	0	0	0.00%	0
24.03.15	106,360	955	30,551	0	0	0.00%	0
24.03.14	106,790	430	7,812	0	0	0.00%	0
24.03.13	106,695	95	4,530	0	0	0.00%	0
24.03.12	106,345	350	3,574	0	0	0.00%	0
24.03.11	106,190	155	10,717	0	0	0.00%	0
24.03.08	105,125	1,065	19,583	0	0	0.00%	0
24.03.07	105,605	480	18,945	0	0	0.00%	0
24.03.06	105,270	335	11,265	0	0	0.00%	0
24.03.05	104,490	780	11,233	0	0	0.00%	0
24.03.04	104,060	430	12,269	0	0	0.00%	0
24.02.29	104,695	635	3,600	0	0	0.00%	0
24.02.28	105,240	545	5,425	0	0	0.00%	0
24.02.27	105,345	105	4,275	0	0	0.00%	0
24.02.26	104,430	915	6,043	0	0	0.00%	0
24.02.23	104,580	150	3,530	0	0	0.00%	0
24.02.22	103,940	640	6,132	0	0	0.00%	0
24.02.21	103,815	125	2,337	0	0	0.00%	0
24.02.20	104,580	765	10,166	0	0	0.00%	0
24.02.19	104,265	315	4,059	0	0	0.00%	0
24.02.16	104,835	570	4,902	0	0	0.00%	0
24.02.15	104,100	735	3,987	0	0	0.00%	0
24.02.14	104,380	280	10,695	0	0	0.00%	0
24.02.13	105,095	715	5,586	0	0	0.00%	0
24.02.08	105,475	380	3,068	0	0	0.00%	0
24.02.07	105,555	80	6,915	0	0	0.00%	0
24.02.06	106,005	450	9,165	0	0	0.00%	0
24.02.05	107,245	1,240	6,749	0	0	0.00%	0
24.02.02	105,730	1,515	8,024	0	0	0.00%	0
24.02.01	105,770	40	10,386	0	0	0.00%	0
24.01.31	105,315	455	2,844	0	0	0.00%	0
24.01.30	103,855	1,460	10,713	0	0	0.00%	0
24.01.29	105,215	1,360	7,033	0	0	0.00%	0
24.01.26	104,785	430	1,859	0	0	0.00%	0
24.01.25	105,475	690	3,170	0	0	0.00%	0
24.01.24	105,905	430	2,651	0	0	0.00%	0
24.01.23	106,375	470	2,829	0	0	0.00%	0
24.01.22	105,735	640	3,536	0	0	0.00%	0
24.01.19	106,405	670	11,301	0	0	0.00%	0
24.01.18	106,400	5	3,099	0	0	0.00%	0
24.01.17	106,955	555	10,253	0	0	0.00%	0
24.01.16	107,305	350	6,208	0	0	0.00%	0
24.01.15	106,770	535	6,863	0	0	0.00%	0
24.01.12	107,170	400	11,352	0	0	0.00%	0
24.01.11	106,780	390	14,346	0	0	0.00%	0
24.01.10	107,165	385	6,345	0	0	0.00%	0
24.01.09	107,085	80	3,763	0	0	0.00%	0
24.01.08	106,750	335	7,303	0	0	0.00%	0
24.01.05	107,495	745	22,689	0	0	0.00%	0
24.01.04	106,665	830	10,886	0	0	0.00%	0
24.01.03	106,450	215	17,686	0	0	0.00%	0
24.01.02	109,260	2,810	17,933	0	0	0.00%	0
23.12.28	107,845	1,415	10,873	0	0	0.00%	0
23.12.27	107,410	435	8,288	0	0	0.00%	0
23.12.26	106,700	710	5,905	0	0	0.00%	0
23.12.22	106,620	80	9,257	0	0	0.00%	0
23.12.21	106,965	345	10,072	0	0	0.00%	0
23.12.20	106,615	350	14,180	0	0	0.00%	0
23.12.19	106,175	440	7,798	0	0	0.00%	0
23.12.18	105,670	505	4,652	0	0	0.00%	0
23.12.15	106,475	805	6,853	0	0	0.00%	0
23.12.14	103,560	2,915	13,913	0	0	0.00%	0
23.12.13	102,800	760	7,004	0	0	0.00%	0
23.12.12	101,715	1,085	4,609	0	0	0.00%	0
23.12.11	102,285	570	4,051	0	0	0.00%	0
23.12.08	102,090	195	5,468	0	0	0.00%	0
23.12.07	103,015	925	10,673	0	0	0.00%	0
23.12.06	101,630	1,385	9,209	0	0	0.00%	0
23.12.05	101,245	385	6,852	0	0	0.00%	0
23.12.04	100,370	875	6,317	0	0	0.00%	0
23.12.01	100,030	340	4,551	0	0	0.00%	0
23.11.30	101,040	1,010	7,235	0	0	0.00%	0
23.11.29	99,250	1,790	9,024	0	0	0.00%	0
23.11.28	98,085	1,165	3,690	0	0	0.00%	0
23.11.27	98,220	135	2,390	0	0	0.00%	0
23.11.24	99,090	870	5,048	0	0	0.00%	0
23.11.23	98,805	285	2,194	0	0	0.00%	0
23.11.22	99,425	620	2,695	0	0	0.00%	0
23.11.21	98,645	780	3,155	0	0	0.00%	0
23.11.20	98,340	305	3,963	0	0	0.00%	0
23.11.17	98,570	230	4,622	0	0	0.00%	0
23.11.16	98,410	290	8,768	0	0	0.00%	0
23.11.15	95,635	2,775	10,489	0	0	0.00%	0
23.11.14	95,960	325	3,605	0	0	0.00%	0
23.11.13	96,165	205	1,864	0	0	0.00%	0
23.11.10	96,215	50	5,870	0	0	0.00%	0
23.11.09	95,315	900	4,350	0	0	0.00%	0
23.11.08	94,105	1,210	5,427	0	0	0.00%	0
23.11.07	93,700	405	14,886	0	0	0.00%	0
23.11.06	92,990	710	4,889	0	0	0.00%	0
23.11.03	91,905	1,085	4,509	0	0	0.00%	0
23.11.02	91,360	545	7,372	0	0	0.00%	0
23.11.01	90,970	390	13,395	0	0	0.00%	0
23.10.31	90,440	530	6,088	0	0	0.00%	0
23.10.30	91,490	1,050	6,856	0	0	0.00%	0
23.10.27	88,425	3,065	12,505	0	0	0.00%	0
23.10.26	89,295	870	4,186	0	0	0.00%	0
23.10.25	88,400	895	7,556	0	0	0.00%	0
23.10.24	87,355	1,045	21,509	0	0	0.00%	0
23.10.23	88,090	735	18,349	0	0	0.00%	0
23.10.20	87,595	495	13,750	0	0	0.00%	0
23.10.19	88,765	1,170	39,706	0	0	0.00%	0
23.10.18	89,345	580	6,648	0	0	0.00%	0
23.10.17	90,205	860	5,397	0	0	0.00%	0
23.10.16	90,500	295	17,288	0	0	0.00%	0
23.10.13	91,590	1,090	53,957	0	0	0.00%	0
23.10.12	90,320	1,270	9,061	0	0	0.00%	0
23.10.11	89,720	600	42,721	0	0	0.00%	0
23.10.10	89,690	30	57,260	0	0	0.00%	0
23.10.06	88,570	1,120	43,610	0	0	0.00%	0
23.10.05	88,905	335	34,448	0	0	0.00%	0
23.10.04	93,055	4,150	11,624	0	0	0.00%	0
23.09.27	93,300	245	5,159	0	0	0.00%	0
23.09.26	93,910	610	5,055	0	0	0.00%	0
23.09.25	94,110	200	30,273	0	0	0.00%	0
23.09.22	94,140	30	19,471	0	0	0.00%	0
23.09.21	94,495	355	83,657	0	0	0.00%	0
23.09.20	94,855	360	27,539	0	0	0.00%	0
23.09.19	94,850	5	2,622	0	0	0.00%	0
23.09.18	95,570	720	2,283	0	0	0.00%	0
23.09.15	95,925	355	2,673	0	0	0.00%	0
23.09.14	94,980	945	1,611	0	0	0.00%	0
23.09.13	94,660	320	2,704	0	0	0.00%	0
23.09.12	94,665	5	2,046	0	0	0.00%	0
23.09.11	95,905	1,240	3,738	0	0	0.00%	0
23.09.08	94,895	1,010	3,392	0	0	0.00%	0
23.09.07	95,795	900	4,875	0	0	0.00%	0
23.09.06	96,110	315	2,619	0	0	0.00%	0
23.09.05	96,355	245	2,107	0	0	0.00%	0
23.09.04	97,175	820	2,804	0	0	0.00%	0
23.09.01	96,680	495	3,782	0	0	0.00%	0
23.08.31	95,615	1,065	1,916	0	0	0.00%	0
23.08.30	95,715	100	4,054	0	0	0.00%	0
23.08.29	95,375	340	3,386	0	0	0.00%	0
23.08.28	94,770	605	1,425	0	0	0.00%	0
23.08.25	95,405	635	1,954	0	0	0.00%	0
23.08.24	94,910	495	4,062	0	0	0.00%	0
23.08.23	94,205	705	2,213	0	0	0.00%	0
23.08.22	94,770	565	5,631	0	0	0.00%	0
23.08.21	95,300	530	4,588	0	0	0.00%	0
23.08.18	94,180	1,120	7,713	0	0	0.00%	0
23.08.17	95,230	1,050	10,413	0	0	0.00%	0
23.08.16	95,445	215	13,123	0	0	0.00%	0
23.08.14	96,190	745	12,706	0	0	0.00%	0
23.08.11	97,030	840	5,967	0	0	0.00%	0
23.08.10	97,140	110	6,961	0	0	0.00%	0
23.08.09	97,090	50	18,961	0	0	0.00%	0
23.08.08	96,345	745	3,482	0	0	0.00%	0
23.08.07	95,580	765	4,003	0	0	0.00%	0
23.08.04	96,675	1,095	9,442	0	0	0.00%	0
23.08.03	96,980	305	2,135	0	0	0.00%	0
23.08.02	97,585	605	4,614	0	0	0.00%	0
23.08.01	97,020	565	22,959	0	0	0.00%	0
23.07.31	96,940	80	32,477	0	0	0.00%	0
23.07.28	97,820	880	5,531	0	0	0.00%	0
23.07.27	97,810	10	13,239	0	0	0.00%	0
23.07.26	97,900	90	12,081	0	0	0.00%	0
23.07.25	98,535	635	2,406	0	0	0.00%	0
23.07.24	98,290	245	12,796	0	0	0.00%	0
23.07.21	98,375	85	22,407	0	0	0.00%	0
23.07.20	98,695	320	22,996	0	0	0.00%	0
23.07.19	97,795	900	3,363	0	0	0.00%	0
23.07.18	97,955	160	2,330	0	0	0.00%	0
23.07.17	97,945	10	13,425	0	0	0.00%	0
23.07.14	98,380	435	23,823	0	0	0.00%	0
23.07.13	97,270	1,110	5,831	0	0	0.00%	0
23.07.12	96,780	490	3,337	0	0	0.00%	0
23.07.11	95,415	1,365	14,817	0	0	0.00%	0
23.07.10	96,430	1,015	26,762	0	0	0.00%	0
23.07.07	96,675	245	26,427	0	0	0.00%	0
23.07.06	97,655	980	46,190	0	0	0.00%	0
23.07.05	97,920	265	27,548	0	0	0.00%	0
23.07.04	98,020	100	4,153	0	0	0.00%	0
23.07.03	96,530	1,490	3,833	0	0	0.00%	0
23.06.30	97,100	570	4,915	0	0	0.00%	0
23.06.29	97,090	10	3,392	0	0	0.00%	0
23.06.28	97,170	80	18,890	0	0	0.00%	0
23.06.27	96,770	400	5,579	0	0	0.00%	0
23.06.26	95,970	800	13,174	0	0	0.00%	0
23.06.23	96,335	365	3,512	0	0	0.00%	0
23.06.22	96,690	355	6,392	0	0	0.00%	0
23.06.21	96,230	460	4,499	0	0	0.00%	0
23.06.20	96,565	335	7,599	0	0	0.00%	0
23.06.19	96,380	185	2,972	0	0	0.00%	0
23.06.16	96,020	360	27,413	0	0	0.00%	0
23.06.15	96,250	230	5,189	0	0	0.00%	0
23.06.14	96,735	485	26,385	0	0	0.00%	0
23.06.13	96,390	345	15,586	0	0	0.00%	0
23.06.12	96,165	225	12,260	0	0	0.00%	0
23.06.09	96,055	110	6,673	0	0	0.00%	0
23.06.08	97,615	1,560	16,813	0	0	0.00%	0
23.06.07	97,170	445	6,180	0	0	0.00%	0
23.06.05	97,910	740	16,664	0	0	0.00%	0
23.06.02	97,005	905	28,211	0	0	0.00%	0
23.06.01	97,000	5	9,927	0	0	0.00%	0
23.05.31	95,690	1,310	19,417	0	0	0.00%	0
23.05.30	96,090	400	27,170	0	0	0.00%	0
23.05.26	96,745	655	29,387	0	0	0.00%	0
23.05.25	98,325	1,580	34,836	0	0	0.00%	0
23.05.24	98,650	325	25,165	0	0	0.00%	0
23.05.23	100,150	1,500	32,710	0	0	0.00%	0
23.05.22	100,140	10	3,438	0	0	0.00%	0
23.05.19	100,830	690	10,429	0	0	0.00%	0
23.05.18	101,430	600	11,536	0	0	0.00%	0
23.05.17	101,475	45	1,937	0	0	0.00%	0
23.05.16	101,165	310	3,051	0	0	0.00%	0
23.05.15	102,170	1,005	14,493	0	0	0.00%	0
23.05.12	101,860	310	7,236	0	0	0.00%	0
23.05.11	101,425	435	4,153	0	0	0.00%	0
23.05.10	101,525	100	4,160	0	0	0.00%	0
23.05.09	101,230	295	4,761	0	0	0.00%	0
23.05.08	101,820	590	12,018	0	0	0.00%	0
23.05.04	101,310	510	5,360	0	0	0.00%	0
23.05.03	100,755	555	13,569	0	0	0.00%	0
23.05.02	101,085	330	3,768	0	0	0.00%	0
23.04.28	101,605	520	5,459	0	0	0.00%	0
23.04.27	101,940	335	5,708	0	0	0.00%	0
23.04.26	101,770	170	4,705	0	0	0.00%	0
23.04.25	102,115	345	15,894	0	0	0.00%	0
23.04.24	102,245	130	22,863	0	0	0.00%	0
23.04.21	101,040	1,205	124,250	0	0	0.00%	0
23.04.20	102,150	1,110	41,351	0	0	0.00%	0
23.04.19	101,900	250	20,550	0	0	0.00%	0
23.04.18	102,020	120	101,384	0	0	0.00%	0
23.04.17	103,200	1,180	28,353	0	0	0.00%	0
23.04.14	103,085	255	20,942	0	0	0.00%	0
23.04.13	103,570	485	19,730	0	0	0.00%	0
23.04.12	103,510	60	10,894	0	0	0.00%	0
23.04.11	103,555	45	67,475	0	0	0.00%	0
23.04.10	103,325	230	7,905	0	0	0.00%	0
23.04.07	102,390	935	27,806	0	0	0.00%	0
23.04.06	101,435	955	46,273	0	0	0.00%	0
23.04.05	101,160	275	26,739	0	0	0.00%	0
23.04.04	100,030	1,130	4,673	0	0	0.00%	0
23.04.03	101,460	1,430	7,502	0	0	0.00%	0
23.03.31	102,135	675	6,106	0	0	0.00%	0
23.03.30	102,505	370	13,467	0	0	0.00%	0