TIGER 농산물선물Enhanced(H)
(137610) I 코스피 ETF 11.22 15:33| 5,545 | 전일 | 5,600 | 고가 | 5,575 | 상한가 | 7,280 |
거래량 (주) |
8,172 |
| 55 -0.98% | 시가 | 5,575 | 저가 | 5,535 | 하한가 | 3,920 |
거래대금 (백만) |
45 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 51 | 5,645 | |
| 50 | 5,610 | |
| 10,050 | 5,605 | |
| 10,021 | 5,600 | |
| 10,000 | 5,595 | |
| 10,001 | 5,590 | |
| 3,889 | 5,560 | |
| 2,708 | 5,555 | |
| 4,770 | 5,550 | |
| 174 | 5,545 | |
| 5,540 | 114 | |
| 5,535 | 2,871 | |
| 5,530 | 10,191 | |
| 5,525 | 10,002 | |
| 5,520 | 10 | |
| 5,510 | 93 | |
| 5,505 | 278 | |
| 5,500 | 10,077 | |
| 5,495 | 10,000 | |
| 5,490 | 10,024 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 51,714 | 1,946 | 53,660 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,545 | 55 | 11 | 8,172 |
| 15:19:58 | 5,545 | 55 | 90 | 8,161 |
| 15:18:04 | 5,535 | 65 | 181 | 8,071 |
| 15:16:29 | 5,540 | 60 | 5 | 7,890 |
| 15:12:04 | 5,540 | 60 | 9 | 7,885 |
| 15:11:39 | 5,545 | 55 | 2 | 7,876 |
| 15:06:47 | 5,545 | 55 | 1 | 7,874 |
| 15:06:00 | 5,545 | 55 | 3 | 7,873 |
| 15:01:38 | 5,535 | 65 | 2,084 | 7,870 |
| 15:01:38 | 5,540 | 60 | 6 | 5,786 |
| 15:00:15 | 5,540 | 60 | 5 | 5,780 |
| 14:46:30 | 5,540 | 60 | 31 | 5,775 |
| 14:42:35 | 5,540 | 60 | 1 | 5,744 |
| 14:39:04 | 5,540 | 60 | 1 | 5,743 |
| 14:38:32 | 5,540 | 60 | 2 | 5,742 |
| 14:36:47 | 5,540 | 60 | 15 | 5,740 |
| 14:28:24 | 5,535 | 65 | 271 | 5,725 |
| 14:27:58 | 5,540 | 60 | 29 | 5,454 |
| 14:07:49 | 5,540 | 60 | 3 | 5,425 |
| 14:06:44 | 5,540 | 60 | 1 | 5,422 |
| 13:59:55 | 5,545 | 55 | 1 | 5,421 |
| 13:56:25 | 5,545 | 55 | 20 | 5,420 |
| 13:56:24 | 5,540 | 60 | 22 | 5,400 |
| 13:52:02 | 5,545 | 55 | 5 | 5,378 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.