매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,655	15	13,675	0	0	0.00%	2,900,000
24.09.19	5,580	75	9,034	0	0	0.00%	2,900,000
24.09.13	5,565	15	9,270	0	0	0.00%	2,900,000
24.09.12	5,540	25	6,974	0	0	0.00%	2,900,000
24.09.11	5,540	0	4,115	0	0	0.00%	2,900,000
24.09.10	5,530	10	2,767	0	0	0.00%	2,900,000
24.09.09	5,575	45	7,195	0	0	0.00%	2,900,000
24.09.06	5,600	25	9,383	0	0	0.00%	2,900,000
24.09.05	5,565	35	13,206	0	0	0.00%	2,900,000
24.09.04	5,470	95	22,260	0	0	0.00%	0
24.09.03	5,480	10	4,125	0	0	0.00%	0
24.09.02	5,480	0	5,108	0	0	0.00%	0
24.08.30	5,400	80	9,106	0	0	0.00%	0
24.08.29	5,380	20	3,442	0	0	0.00%	0
24.08.28	5,335	45	13,575	0	0	0.00%	0
24.08.27	5,290	45	5,073	0	0	0.00%	0
24.08.26	5,310	20	4,928	0	0	0.00%	0
24.08.23	5,350	40	7,087	0	0	0.00%	0
24.08.22	5,385	35	7,202	0	0	0.00%	0
24.08.21	5,385	0	3,017	0	0	0.00%	0
24.08.20	5,350	35	5,154	0	0	0.00%	0
24.08.19	5,340	10	9,057	0	0	0.00%	0
24.08.16	5,370	30	6,687	0	0	0.00%	0
24.08.14	5,400	30	8,509	0	0	0.00%	0
24.08.13	5,435	35	7,418	0	0	0.00%	0
24.08.12	5,480	45	5,824	0	0	0.00%	0
24.08.09	5,475	5	3,773	0	0	0.00%	0
24.08.08	5,485	10	5,746	0	0	0.00%	0
24.08.07	5,490	5	4,525	0	0	0.00%	0
24.08.06	5,460	30	12,868	0	0	0.00%	0
24.08.05	5,490	30	38,551	0	0	0.00%	0
24.08.02	5,485	5	13,855	0	0	0.00%	0
24.08.01	5,525	40	11,820	0	0	0.00%	0
24.07.31	5,545	20	7,179	0	0	0.00%	0
24.07.30	5,520	25	9,222	0	0	0.00%	0
24.07.29	5,670	150	21,915	0	0	0.00%	0
24.07.26	5,615	55	12,077	0	0	0.00%	0
24.07.25	5,600	15	6,807	0	0	0.00%	0
24.07.24	5,630	30	12,329	0	0	0.00%	0
24.07.23	5,600	30	15,610	0	0	0.00%	0
24.07.22	5,545	55	11,059	0	0	0.00%	0
24.07.19	5,575	30	6,484	0	0	0.00%	0
24.07.18	5,610	35	19,148	0	0	0.00%	0
24.07.17	5,565	45	13,913	0	0	0.00%	0
24.07.16	5,625	60	23,786	0	0	0.00%	0
24.07.15	5,700	75	17,716	0	0	0.00%	0
24.07.12	5,695	5	22,281	0	0	0.00%	0
24.07.11	5,705	10	14,324	0	0	0.00%	0
24.07.10	5,780	75	26,709	0	0	0.00%	0
24.07.09	5,875	95	23,593	0	0	0.00%	0
24.07.08	5,875	0	10,349	0	0	0.00%	0
24.07.05	5,875	0	8,002	0	0	0.00%	0
24.07.04	5,905	30	13,972	0	0	0.00%	0
24.07.03	5,890	15	8,018	0	0	0.00%	0
24.07.02	5,870	20	6,746	0	0	0.00%	0
24.07.01	5,895	25	16,774	0	0	0.00%	0
24.06.28	5,855	40	7,530	0	0	0.00%	0
24.06.27	5,900	45	15,953	0	0	0.00%	0
24.06.26	5,975	75	15,854	0	0	0.00%	0
24.06.25	5,975	0	12,520	0	0	0.00%	0
24.06.24	6,010	35	9,550	0	0	0.00%	0
24.06.21	6,090	80	30,557	0	0	0.00%	0
24.06.20	6,105	15	9,467	0	0	0.00%	0
24.06.19	6,105	0	12,260	0	0	0.00%	0
24.06.18	6,110	5	21,086	0	0	0.00%	0
24.06.17	6,240	130	49,021	0	0	0.00%	0
24.06.14	6,195	45	13,102	0	0	0.00%	0
24.06.13	6,190	5	25,727	0	0	0.00%	0
24.06.12	6,210	20	15,148	0	0	0.00%	0
24.06.11	6,235	25	12,318	0	0	0.00%	0
24.06.10	6,270	35	9,531	0	0	0.00%	0
24.06.07	6,285	15	23,638	0	0	0.00%	0
24.06.05	6,300	15	13,015	0	0	0.00%	0
24.06.04	6,335	35	25,677	0	0	0.00%	0
24.06.03	6,405	70	40,338	0	0	0.00%	0
24.05.31	6,430	25	11,596	0	0	0.00%	0
24.05.30	6,510	80	28,619	0	0	0.00%	0
24.05.29	6,590	80	25,423	0	0	0.00%	0
24.05.28	6,555	35	30,790	0	0	0.00%	0
24.05.27	6,530	25	34,779	0	0	0.00%	0
24.05.24	6,470	60	23,502	0	0	0.00%	0
24.05.23	6,545	75	33,772	0	0	0.00%	0
24.05.22	6,480	65	22,441	0	0	0.00%	0
24.05.21	6,400	80	13,696	0	0	0.00%	0
24.05.20	6,450	50	22,764	0	0	0.00%	0
24.05.17	6,440	10	10,491	0	0	0.00%	0
24.05.16	6,530	90	25,941	0	0	0.00%	0
24.05.14	6,415	115	20,830	0	0	0.00%	0
24.05.13	6,415	0	13,299	0	0	0.00%	0
24.05.10	6,415	0	19,651	0	0	0.00%	0
24.05.09	6,485	70	4,356	0	0	0.00%	0
24.05.08	6,450	35	14,649	0	0	0.00%	0
24.05.07	6,290	160	72,781	0	0	0.00%	0
24.05.03	6,210	80	11,625	0	0	0.00%	0
24.05.02	6,205	5	3,675	0	0	0.00%	0
24.04.30	6,240	35	8,625	0	0	0.00%	0
24.04.29	6,245	5	48,240	0	0	0.00%	0
24.04.26	6,260	15	5,040	0	0	0.00%	0
24.04.25	6,210	50	6,317	0	0	0.00%	0
24.04.24	6,150	60	6,771	0	0	0.00%	0
24.04.23	6,075	75	4,550	0	0	0.00%	0
24.04.22	6,035	40	3,427	0	0	0.00%	0
24.04.19	6,010	25	5,663	0	0	0.00%	0
24.04.18	6,045	35	5,263	0	0	0.00%	0
24.04.17	6,090	45	2,842	0	0	0.00%	0
24.04.16	6,115	25	7,788	0	0	0.00%	0
24.04.15	6,070	0	0	0	0	0.00%	0
24.04.12	6,140	70	27,500	0	0	0.00%	0
24.04.11	6,210	70	9,984	0	0	0.00%	0
24.04.09	6,235	25	12,942	0	0	0.00%	0
24.04.08	6,250	15	2,978	0	0	0.00%	0
24.04.05	6,240	10	3,658	0	0	0.00%	0
24.04.04	6,185	55	5,968	0	0	0.00%	0
24.04.03	6,265	80	3,275	0	0	0.00%	0
24.04.02	6,275	10	3,923	0	0	0.00%	0
24.04.01	6,265	10	5,116	0	0	0.00%	0
24.03.29	6,170	95	5,769	0	0	0.00%	0
24.03.28	6,185	15	4,980	0	0	0.00%	0
24.03.27	6,255	70	8,817	0	0	0.00%	0
24.03.26	6,250	5	9,266	0	0	0.00%	0
24.03.25	6,245	5	5,526	0	0	0.00%	0
24.03.22	6,255	10	7,193	0	0	0.00%	0
24.03.21	6,185	70	9,666	0	0	0.00%	0
24.03.20	6,175	10	7,493	0	0	0.00%	0
24.03.19	6,185	10	4,358	0	0	0.00%	0
24.03.18	6,170	15	2,156	0	0	0.00%	0
24.03.15	6,195	25	2,179	0	0	0.00%	0
24.03.14	6,200	5	8,013	0	0	0.00%	0
24.03.13	6,180	20	5,303	0	0	0.00%	0
24.03.12	6,140	40	8,676	0	0	0.00%	0
24.03.11	6,120	20	3,974	0	0	0.00%	0
24.03.08	6,085	35	4,689	0	0	0.00%	0
24.03.07	6,010	75	5,556	0	0	0.00%	0
24.03.06	6,055	45	6,927	0	0	0.00%	0
24.03.05	6,070	15	3,264	0	0	0.00%	0
24.03.04	6,140	70	13,012	0	0	0.00%	0
24.02.29	6,110	30	3,432	0	0	0.00%	0
24.02.28	6,100	10	3,231	0	0	0.00%	0
24.02.27	6,020	80	4,887	0	0	0.00%	0
24.02.26	6,100	80	6,219	0	0	0.00%	0
24.02.23	6,090	10	7,278	0	0	0.00%	0
24.02.22	6,170	80	5,099	0	0	0.00%	0
24.02.21	6,145	25	4,861	0	0	0.00%	0
24.02.20	6,120	25	4,077	0	0	0.00%	0
24.02.19	6,125	5	5,342	0	0	0.00%	0
24.02.16	6,190	65	9,962	0	0	0.00%	0
24.02.15	6,300	110	16,391	0	0	0.00%	0
24.02.14	6,300	0	3,371	0	0	0.00%	0
24.02.13	6,360	60	9,483	0	0	0.00%	0
24.02.08	6,365	5	2,100	0	0	0.00%	0
24.02.07	6,390	25	1,963	0	0	0.00%	0
24.02.06	6,390	0	1,357	0	0	0.00%	0
24.02.05	6,400	10	2,877	0	0	0.00%	0
24.02.02	6,470	70	5,022	0	0	0.00%	0
24.02.01	6,470	0	4,551	0	0	0.00%	0
24.01.31	6,360	110	2,679	0	0	0.00%	0
24.01.30	6,460	100	21,309	0	0	0.00%	0
24.01.29	6,510	50	7,121	0	0	0.00%	0
24.01.26	6,600	90	7,170	0	0	0.00%	0
24.01.25	6,520	80	3,251	0	0	0.00%	0
24.01.24	6,455	65	3,993	0	0	0.00%	0
24.01.23	6,445	10	1,760	0	0	0.00%	0
24.01.22	6,380	65	2,341	0	0	0.00%	0
24.01.19	6,375	5	9,119	0	0	0.00%	0
24.01.18	6,365	10	2,121	0	0	0.00%	0
24.01.17	6,430	65	17,662	0	0	0.00%	0
24.01.16	6,425	5	8,046	0	0	0.00%	0
24.01.15	6,495	70	3,283	0	0	0.00%	0
24.01.12	6,515	20	2,554	0	0	0.00%	0
24.01.11	6,525	10	5,331	0	0	0.00%	0
24.01.10	6,495	30	2,758	0	0	0.00%	0
24.01.09	6,515	20	21,901	0	0	0.00%	0
24.01.08	6,580	65	6,709	0	0	0.00%	0
24.01.05	6,575	5	6,093	0	0	0.00%	0
24.01.04	6,515	60	20,228	0	0	0.00%	0
24.01.03	6,595	80	25,647	0	0	0.00%	0
24.01.02	6,700	105	14,420	0	0	0.00%	0
23.12.28	6,730	30	13,069	0	0	0.00%	0
23.12.27	6,635	95	18,665	0	0	0.00%	0
23.12.26	6,615	20	3,477	0	0	0.00%	0
23.12.22	6,665	50	8,623	0	0	0.00%	0
23.12.21	6,720	55	5,910	0	0	0.00%	0
23.12.20	6,750	30	3,454	0	0	0.00%	0
23.12.19	6,785	35	9,253	0	0	0.00%	0
23.12.18	6,785	0	5,625	0	0	0.00%	0
23.12.15	6,750	35	3,450	0	0	0.00%	0
23.12.14	6,830	80	6,060	0	0	0.00%	0
23.12.13	6,820	10	7,571	0	0	0.00%	0
23.12.12	6,835	15	7,888	0	0	0.00%	0
23.12.11	6,880	45	26,956	0	0	0.00%	0
23.12.08	6,830	50	852	0	0	0.00%	0
23.12.07	6,945	115	16,313	0	0	0.00%	0
23.12.06	6,960	15	8,088	0	0	0.00%	0
23.12.05	6,915	45	3,275	0	0	0.00%	0
23.12.04	6,950	35	3,800	0	0	0.00%	0
23.12.01	6,975	25	12,526	0	0	0.00%	0
23.11.30	6,950	25	2,088	0	0	0.00%	0
23.11.29	6,930	20	1,682	0	0	0.00%	0
23.11.28	6,995	65	5,545	0	0	0.00%	0
23.11.27	7,030	35	3,106	0	0	0.00%	0
23.11.24	7,060	30	8,006	0	0	0.00%	0
23.11.23	7,110	50	2,928	0	0	0.00%	0
23.11.22	7,080	30	2,056	0	0	0.00%	0
23.11.21	7,010	70	3,202	0	0	0.00%	0
23.11.20	7,050	40	2,389	0	0	0.00%	0
23.11.17	7,100	50	599	0	0	0.00%	0
23.11.16	7,140	40	672	0	0	0.00%	0
23.11.15	7,160	20	2,095	0	0	0.00%	0
23.11.14	7,035	125	2,419	0	0	0.00%	0
23.11.13	7,065	30	1,079	0	0	0.00%	0
23.11.10	7,145	80	9,157	0	0	0.00%	0
23.11.09	7,120	25	4,911	0	0	0.00%	0
23.11.08	7,155	35	4,336	0	0	0.00%	0
23.11.07	7,160	5	6,528	0	0	0.00%	0
23.11.06	7,040	120	14,228	0	0	0.00%	0
23.11.03	7,040	0	1,700	0	0	0.00%	0
23.11.02	7,030	10	7,190	0	0	0.00%	0
23.11.01	7,010	20	4,022	0	0	0.00%	0
23.10.31	7,100	90	10,957	0	0	0.00%	0
23.10.30	7,060	40	8,119	0	0	0.00%	0
23.10.27	7,050	10	11,851	0	0	0.00%	0
23.10.26	7,095	45	7,060	0	0	0.00%	0
23.10.25	7,105	10	7,090	0	0	0.00%	0
23.10.24	7,170	65	4,325	0	0	0.00%	0
23.10.23	7,255	85	5,656	0	0	0.00%	0
23.10.20	7,160	95	4,155,733	0	0	0.00%	0
23.10.19	7,170	10	11,246	0	0	0.00%	0
23.10.18	7,090	80	6,224	0	0	0.00%	0
23.10.17	7,160	70	1,808	0	0	0.00%	0
23.10.16	7,100	60	4,466	0	0	0.00%	0
23.10.13	7,000	100	3,442	0	0	0.00%	0
23.10.12	7,020	20	10,090	0	0	0.00%	0
23.10.11	7,020	0	3,712	0	0	0.00%	0
23.10.10	7,085	65	2,090	0	0	0.00%	0
23.10.06	6,955	130	2,615	0	0	0.00%	0
23.10.05	7,015	60	5,324	0	0	0.00%	0
23.10.04	7,060	45	16,750	0	0	0.00%	0
23.09.27	7,065	5	7,915	0	0	0.00%	0
23.09.26	7,040	25	14,140	0	0	0.00%	0
23.09.25	7,035	5	9,338	0	0	0.00%	0
23.09.22	7,085	50	10,914	0	0	0.00%	0
23.09.21	7,130	45	2,122	0	0	0.00%	0
23.09.20	7,065	65	7,646	0	0	0.00%	0
23.09.19	7,150	85	8,954	0	0	0.00%	0
23.09.18	7,215	65	12,795	0	0	0.00%	0
23.09.15	7,150	65	6,887	0	0	0.00%	0
23.09.14	7,135	15	10,962	0	0	0.00%	0
23.09.13	7,160	25	2,286	0	0	0.00%	0
23.09.12	7,175	15	8,393	0	0	0.00%	0
23.09.11	7,215	40	14,656	0	0	0.00%	0
23.09.08	7,215	0	3,538	0	0	0.00%	0
23.09.07	7,235	20	6,473	0	0	0.00%	0
23.09.06	7,190	45	25,548	0	0	0.00%	0
23.09.05	7,175	15	9,848	0	0	0.00%	0
23.09.04	7,175	0	9,343	0	0	0.00%	0
23.09.01	7,205	30	4,785	0	0	0.00%	0
23.08.31	7,225	20	6,037	0	0	0.00%	0
23.08.30	7,320	95	15,281	0	0	0.00%	0
23.08.29	7,255	65	1,379,505	0	0	0.00%	0
23.08.28	7,220	35	11,714	0	0	0.00%	0
23.08.25	7,220	0	8,452	0	0	0.00%	0
23.08.24	7,110	110	6,275	0	0	0.00%	0
23.08.23	7,135	25	6,319	0	0	0.00%	0
23.08.22	7,270	135	12,042	0	0	0.00%	0
23.08.21	7,160	110	25,407	0	0	0.00%	0
23.08.18	7,105	55	20,306	0	0	0.00%	0
23.08.17	7,060	45	14,939	0	0	0.00%	0
23.08.16	7,175	115	35,540	0	0	0.00%	0
23.08.14	7,235	60	12,648	0	0	0.00%	0
23.08.11	7,240	5	16,408	0	0	0.00%	0
23.08.10	7,275	35	13,300	0	0	0.00%	0
23.08.09	7,185	90	712,416	0	0	0.00%	0
23.08.08	7,235	50	2,401,896	0	0	0.00%	0
23.08.07	7,270	35	32,583	0	0	0.00%	0
23.08.04	7,265	5	17,306	0	0	0.00%	0
23.08.03	7,500	235	24,795	0	0	0.00%	0
23.08.02	7,405	95	16,636	0	0	0.00%	0
23.08.01	7,510	105	31,377	0	0	0.00%	0
23.07.31	7,680	170	40,799	0	0	0.00%	0
23.07.28	7,840	160	8,896	0	0	0.00%	0
23.07.27	7,890	50	12,897	0	0	0.00%	0
23.07.26	7,945	55	49,489	0	0	0.00%	0
23.07.25	7,790	155	1,481,049	0	0	0.00%	0
23.07.24	7,720	70	30,158	0	0	0.00%	0
23.07.21	7,805	85	44,723	0	0	0.00%	0
23.07.20	7,620	185	38,243	0	0	0.00%	0
23.07.19	7,365	255	23,258	0	0	0.00%	0
23.07.18	7,460	95	1,472,384	0	0	0.00%	0
23.07.17	7,290	170	20,276	0	0	0.00%	0
23.07.14	7,145	145	24,107	0	0	0.00%	0
23.07.13	7,305	160	28,252	0	0	0.00%	0
23.07.12	7,270	35	6,755	0	0	0.00%	0
23.07.11	7,185	85	9,717	0	0	0.00%	0
23.07.10	7,270	85	15,505	0	0	0.00%	0
23.07.07	7,275	5	6,581	0	0	0.00%	0
23.07.06	7,220	55	6,624	0	0	0.00%	0
23.07.05	7,200	20	27,867	0	0	0.00%	0
23.07.04	7,260	60	6,139	0	0	0.00%	0
23.07.03	7,310	50	13,795	0	0	0.00%	0
23.06.30	7,350	40	13,873	0	0	0.00%	0
23.06.29	7,555	205	20,350	0	0	0.00%	0
23.06.28	7,730	175	20,322	0	0	0.00%	0
23.06.27	7,800	70	13,188	0	0	0.00%	0
23.06.26	7,960	160	48,906	0	0	0.00%	0
23.06.23	8,110	150	47,128	0	0	0.00%	0
23.06.22	7,990	120	41,162	0	0	0.00%	0
23.06.21	7,875	115	24,736	0	0	0.00%	0
23.06.20	7,850	25	51,592	0	0	0.00%	0
23.06.19	7,715	135	20,173	0	0	0.00%	0
23.06.16	7,415	300	26,221	0	0	0.00%	0
23.06.15	7,350	65	16,156	0	0	0.00%	0
23.06.14	7,320	30	15,109	0	0	0.00%	0
23.06.13	7,300	20	16,699	0	0	0.00%	0
23.06.12	7,225	75	32,241	0	0	0.00%	0
23.06.09	7,115	110	28,490	0	0	0.00%	0
23.06.08	7,205	90	21,812	0	0	0.00%	0
23.06.07	7,230	25	7,709	0	0	0.00%	0
23.06.05	7,075	155	14,089	0	0	0.00%	0
23.06.02	7,040	35	3,202	0	0	0.00%	0
23.06.01	6,970	70	7,009	0	0	0.00%	0
23.05.31	7,125	155	14,194	0	0	0.00%	0
23.05.30	7,050	75	6,753	0	0	0.00%	0
23.05.26	7,050	0	8,560	0	0	0.00%	0
23.05.25	7,100	50	9,068	0	0	0.00%	0
23.05.24	7,020	80	9,819	0	0	0.00%	0
23.05.23	6,935	85	27,548	0	0	0.00%	0
23.05.22	7,010	75	9,374	0	0	0.00%	0
23.05.19	7,055	45	14,515	0	0	0.00%	0
23.05.18	7,180	125	17,009	0	0	0.00%	0
23.05.17	7,320	140	12,341	0	0	0.00%	0
23.05.16	7,255	65	6,609	0	0	0.00%	0
23.05.15	7,290	35	4,795	0	0	0.00%	0
23.05.12	7,305	15	2,610	0	0	0.00%	0
23.05.11	7,340	35	2,524	0	0	0.00%	0
23.05.10	7,390	50	8,495	0	0	0.00%	0
23.05.09	7,465	75	7,563	0	0	0.00%	0
23.05.08	7,270	195	9,168	0	0	0.00%	0
23.05.04	7,225	45	24,692	0	0	0.00%	0
23.05.03	7,360	135	13,713	0	0	0.00%	0
23.05.02	7,295	65	8,265	0	0	0.00%	0
23.04.28	7,420	125	6,307	0	0	0.00%	0
23.04.27	7,525	105	2,047	0	0	0.00%	0
23.04.26	7,515	10	6,167	0	0	0.00%	0
23.04.25	7,555	40	2,257	0	0	0.00%	0
23.04.24	7,580	25	20,313	0	0	0.00%	0
23.04.21	7,680	100	58,271	0	0	0.00%	0
23.04.20	7,735	55	6,224	0	0	0.00%	0
23.04.19	7,730	5	10,760	0	0	0.00%	0
23.04.18	7,575	155	18,597	0	0	0.00%	0
23.04.17	7,505	70	26,474	0	0	0.00%	0
23.04.14	7,575	80	8,017	0	0	0.00%	0
23.04.13	7,560	15	5,872	0	0	0.00%	0
23.04.12	7,610	50	5,936	0	0	0.00%	0
23.04.11	7,525	85	4,274	0	0	0.00%	0
23.04.10	7,490	35	18,292	0	0	0.00%	0
23.04.07	7,530	40	12,746	0	0	0.00%	0
23.04.06	7,560	30	24,733	0	0	0.00%	0
23.04.05	7,615	55	9,903	0	0	0.00%	0
23.04.04	7,640	25	8,347	0	0	0.00%	0
23.04.03	7,490	150	6,092	0	0	0.00%	0
23.03.31	7,515	25	7,392	0	0	0.00%	0
23.03.30	7,485	30	10,010	0	0	0.00%	0