TIGER 농산물선물Enhanced(H)
(137610) I 코스피 ETF 04.02 15:33| 5,585 | 전일 | 5,535 | 고가 | 5,630 | 상한가 | 7,195 |
거래량 (주) |
8,632 |
| 50 0.90% | 시가 | 5,630 | 저가 | 5,575 | 하한가 | 3,875 |
거래대금 (백만) |
48 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 5,535 | 50 | 8,632 | 0 | 0 | 0.00% | 2,800,000 |
| 25.04.01 | 5,540 | 5 | 6,175 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.31 | 5,520 | 20 | 11,571 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.28 | 5,530 | 10 | 2,609 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.27 | 5,580 | 50 | 9,383 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.26 | 5,610 | 30 | 3,158 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.25 | 5,650 | 40 | 4,439 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.24 | 5,680 | 30 | 1,756 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.21 | 5,665 | 15 | 2,413 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.20 | 5,650 | 15 | 13,324 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.19 | 5,680 | 30 | 388 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.18 | 5,670 | 10 | 4,287 | 0 | 0 | 0.00% | 2,800,000 |
| 25.03.17 | 5,635 | 35 | 7,402 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 5,665 | 30 | 3,448 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 5,655 | 10 | 1,733 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 5,655 | 0 | 15,675 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 5,620 | 35 | 5,964 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 5,605 | 15 | 5,902 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 5,575 | 30 | 4,837 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 5,475 | 100 | 3,507 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 5,555 | 80 | 11,187 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 5,745 | 190 | 11,788 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.