시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	5,420	30	0.56%	20	13,480
07/04 12:30	5,420	30	0.56%	7	13,460
07/04 12:25	5,415	25	0.46%	2	13,453
07/04 12:15	5,420	30	0.56%	39	13,451
07/04 12:10	5,420	30	0.56%	37	13,412
07/04 12:05	5,420	30	0.56%	1	13,375
07/04 11:45	5,420	30	0.56%	2	13,374
07/04 11:30	5,420	30	0.56%	120	13,372
07/04 11:10	5,420	30	0.56%	9	13,252
07/04 11:00	5,420	30	0.56%	5	13,243