WON 미국S&P500
(444490) I 코스피 ETF 11.22 15:33| 15,655 | 전일 | 15,520 | 고가 | 15,675 | 상한가 | 20,175 |
거래량 (주) |
10,181 |
| 135 0.87% | 시가 | 15,650 | 저가 | 15,620 | 하한가 | 10,865 |
거래대금 (백만) |
159 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 539 | 16,345 | |
| 461 | 16,115 | |
| 2,242 | 16,110 | |
| 2 | 15,845 | |
| 5,126 | 15,700 | |
| 10,000 | 15,695 | |
| 10,000 | 15,690 | |
| 10,001 | 15,685 | |
| 10,001 | 15,680 | |
| 10,000 | 15,675 | |
| 15,655 | 9,999 | |
| 15,650 | 10,002 | |
| 15,645 | 10,000 | |
| 15,640 | 10,000 | |
| 15,635 | 10,000 | |
| 15,630 | 10,001 | |
| 15,625 | 10,000 | |
| 15,620 | 20 | |
| 15,600 | 3 | |
| 15,595 | 20 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 58,372 | 11,673 | 70,045 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 15,655 | 135 | 1 | 10,181 |
| 14:42:09 | 15,650 | 130 | 1,579 | 10,180 |
| 14:16:28 | 15,650 | 130 | 1 | 8,601 |
| 14:01:17 | 15,630 | 110 | 79 | 8,600 |
| 14:01:02 | 15,630 | 110 | 79 | 8,521 |
| 14:00:47 | 15,630 | 110 | 79 | 8,442 |
| 14:00:32 | 15,630 | 110 | 79 | 8,363 |
| 14:00:17 | 15,630 | 110 | 80 | 8,284 |
| 13:12:35 | 15,650 | 130 | 1 | 8,204 |
| 13:03:10 | 15,650 | 130 | 1 | 8,203 |
| 12:57:08 | 15,620 | 100 | 13 | 8,202 |
| 12:56:53 | 15,620 | 100 | 12 | 8,189 |
| 12:56:38 | 15,620 | 100 | 13 | 8,177 |
| 12:56:23 | 15,625 | 105 | 13 | 8,164 |
| 12:56:08 | 15,625 | 105 | 13 | 8,151 |
| 12:40:01 | 15,630 | 110 | 5 | 8,138 |
| 12:39:13 | 15,635 | 115 | 4 | 8,133 |
| 12:39:11 | 15,640 | 120 | 502 | 8,129 |
| 12:37:31 | 15,645 | 125 | 1 | 7,627 |
| 12:29:44 | 15,655 | 135 | 13 | 7,626 |
| 12:18:29 | 15,675 | 155 | 18 | 7,613 |
| 12:18:29 | 15,670 | 150 | 1 | 7,595 |
| 12:14:48 | 15,665 | 145 | 76 | 7,594 |
| 12:14:48 | 15,665 | 145 | 1 | 7,518 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.