WON 미국S&P500

(444490)    I    코스피 ETF 04.04 15:32
14,550 전일 15,160 고가 14,745 상한가 19,705 거래량
(주)
66,781
610 -4.02% 시가 14,730 저가 14,455 하한가 10,615 거래대금
(백만)
971
상장주식수(천주) 2,300
시가총액(백만) 33,465
외국인보유비중 0.10 %
매도잔량 호가 매수잔량
10,000 15,290
167 14,725
449 14,705
10,000 14,580
10,000 14,575
10,000 14,570
10,000 14,565
10,000 14,560
10,000 14,555
7,480 14,550
14,520 5,001
14,515 10,000
14,510 10,000
14,505 10,010
14,500 10,001
14,495 10,000
14,490 10,000
14,480 1
14,465 1
14,455 1
총매도잔량 순매수잔량 총매수잔량
78,096 -13,081 65,015
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:11 14,550 610 1,376 66,781
15:16:17 14,520 640 164 65,405
15:15:27 14,520 640 163 65,241
15:15:03 14,530 630 164 65,078
15:14:25 14,530 630 163 64,914
15:13:29 14,530 630 164 64,751
15:11:32 14,530 630 164 64,587
15:11:27 14,530 630 164 64,423
15:10:34 14,535 625 164 64,259
15:10:33 14,540 620 163 64,095
15:08:45 14,535 625 163 63,932
15:07:17 14,535 625 163 63,769
15:06:36 14,520 640 5,000 63,606
15:06:36 14,520 640 10,000 58,606
15:06:03 14,520 640 164 48,606
15:05:09 14,520 640 164 48,442
15:04:15 14,520 640 163 48,278
15:03:21 14,520 640 164 48,115
15:02:27 14,520 640 163 47,951
15:01:33 14,525 635 164 47,788
15:00:39 14,525 635 163 47,624
14:59:45 14,525 635 164 47,461
14:58:51 14,535 625 163 47,297
14:57:57 14,530 630 164 47,134

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.05 09:08 더보기 >