WON 미국S&P500
(444490) I 코스피 ETF 06.13 15:33| 15,360 | 전일 | 15,400 | 고가 | 15,425 | 상한가 | 20,020 |
거래량 (주) |
2,195 |
| 40 -0.26% | 시가 | 15,395 | 저가 | 15,285 | 하한가 | 10,780 |
거래대금 (백만) |
34 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.13 | 15,360 | 40 | 2,195 | 0 | 0 | 0.00% | 2,450,000 |
| 25.06.12 | 15,400 | 225 | 9,582 | 0 | 66 | 0.00% | 2,449,934 |
| 25.06.11 | 15,625 | 155 | 10,949 | 0 | 66 | 0.00% | 2,449,934 |
| 25.06.10 | 15,470 | 135 | 2,193 | 46 | 66 | 0.00% | 2,449,934 |
| 25.06.09 | 15,335 | 45 | 5,083 | 0 | 20 | 0.00% | 2,449,980 |
| 25.06.05 | 15,290 | 145 | 7,480 | -3 | 20 | 0.00% | 2,449,980 |
| 25.06.04 | 15,435 | 210 | 7,286 | 0 | 23 | 0.00% | 2,449,977 |
| 25.06.02 | 15,225 | 140 | 12,043 | -1,089 | 23 | 0.00% | 2,449,977 |
| 25.05.30 | 15,365 | 170 | 19,579 | 0 | 1,112 | 0.05% | 2,448,888 |
| 25.05.29 | 15,535 | 175 | 2,438 | 0 | 1,112 | 0.05% | 2,448,888 |
| 25.05.28 | 15,360 | 195 | 19,142 | 0 | 0 | 0.00% | 0 |
| 25.05.27 | 15,165 | 50 | 9,923 | 0 | 0 | 0.00% | 0 |
| 25.05.26 | 15,115 | 15 | 14,901 | 0 | 0 | 0.00% | 0 |
| 25.05.23 | 15,130 | 105 | 4,176 | 0 | 0 | 0.00% | 0 |
| 25.05.22 | 15,235 | 230 | 19,143 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 15,465 | 135 | 50,966 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 15,600 | 60 | 18,383 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 15,540 | 50 | 9,582 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.