매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	16,735	105	11,493	1,095	1,216	0.05%	2,248,784
25.07.31	16,840	165	14,720	121	121	0.01%	2,249,879
25.07.30	16,675	145	10,170	0	0	0.00%	2,250,000
25.07.29	16,820	80	9,793	-160	81	0.00%	2,249,919
25.07.28	16,740	140	5,988	0	241	0.01%	2,249,759
25.07.25	16,600	160	7,912	0	241	0.01%	2,249,759
25.07.24	16,440	40	5,801	239	241	0.01%	2,249,759
25.07.23	16,480	40	6,594	-584	2	0.00%	2,249,998
25.07.22	16,520	25	11,344	-99	586	0.03%	2,299,414
25.07.21	16,545	45	8,797	-58	685	0.03%	2,299,315
25.07.18	16,590	120	25,506	48	743	0.03%	2,299,257
25.07.17	16,470	175	6,462	0	695	0.03%	2,299,305
25.07.16	16,295	90	23,220	0	695	0.03%	2,299,305
25.07.15	16,385	160	6,567	0	695	0.03%	2,299,305
25.07.14	16,225	40	8,644	0	695	0.03%	2,299,305
25.07.11	16,265	125	9,663	0	695	0.03%	2,299,305
25.07.10	16,140	15	4,993	0	695	0.03%	2,299,305
25.07.09	16,125	25	4,532	2	695	0.03%	2,299,305
25.07.08	16,100	25	6,573	0	693	0.03%	2,399,307
25.07.07	16,125	35	8,447	0	693	0.03%	2,399,307
25.07.04	16,090	95	3,563	0	693	0.03%	2,399,307