PLUS 미국S&P500
(429760) I 코스피 ETF 11.22 15:33| 15,455 | 전일 | 15,295 | 고가 | 15,470 | 상한가 | 19,880 |
거래량 (주) |
2,322 |
| 160 1.05% | 시가 | 15,470 | 저가 | 15,415 | 하한가 | 10,710 |
거래대금 (백만) |
36 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 15,700 | |
| 4,985 | 15,485 | |
| 4,917 | 15,480 | |
| 4,917 | 15,475 | |
| 13,963 | 15,470 | |
| 14,906 | 15,465 | |
| 14,962 | 15,460 | |
| 15,455 | 90 | |
| 15,445 | 8 | |
| 15,440 | 9,963 | |
| 15,435 | 9,695 | |
| 15,430 | 9,988 | |
| 15,425 | 73 | |
| 15,420 | 1,521 | |
| 15,415 | 5,074 | |
| 15,410 | 5,000 | |
| 15,405 | 5,003 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 58,651 | -12,236 | 46,415 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,455 | 160 | 14 | 2,322 |
| 14:47:06 | 15,425 | 130 | 1 | 2,308 |
| 14:47:06 | 15,425 | 130 | 14 | 2,307 |
| 14:40:51 | 15,425 | 130 | 5 | 2,293 |
| 14:18:00 | 15,425 | 130 | 13 | 2,288 |
| 14:18:00 | 15,425 | 130 | 1 | 2,275 |
| 14:18:00 | 15,425 | 130 | 20 | 2,274 |
| 14:18:00 | 15,425 | 130 | 1 | 2,254 |
| 14:18:00 | 15,425 | 130 | 1 | 2,253 |
| 14:18:00 | 15,425 | 130 | 10 | 2,252 |
| 14:18:00 | 15,425 | 130 | 1 | 2,242 |
| 14:18:00 | 15,425 | 130 | 1 | 2,241 |
| 13:27:24 | 15,425 | 130 | 10 | 2,240 |
| 13:07:54 | 15,425 | 130 | 13 | 2,230 |
| 13:07:46 | 15,425 | 130 | 6 | 2,217 |
| 12:56:28 | 15,425 | 130 | 5 | 2,211 |
| 12:40:05 | 15,415 | 120 | 1 | 2,206 |
| 12:39:13 | 15,420 | 125 | 50 | 2,205 |
| 12:39:13 | 15,420 | 125 | 1 | 2,155 |
| 12:33:32 | 15,420 | 125 | 17 | 2,154 |
| 12:33:32 | 15,425 | 130 | 16 | 2,137 |
| 12:33:32 | 15,430 | 135 | 1 | 2,121 |
| 12:30:50 | 15,445 | 150 | 42 | 2,120 |
| 12:21:56 | 15,450 | 155 | 7 | 2,078 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.