매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,085	5	4,454	-312	709	0.06%	1,199,291
25.06.12	15,090	200	43,798	0	1,021	0.08%	1,298,979
25.06.11	15,290	135	3,760	319	1,021	0.08%	1,298,979
25.06.10	15,155	145	39,000	0	702	0.05%	1,299,298
25.06.09	15,010	35	3,189	0	702	0.05%	1,299,298
25.06.05	14,975	130	6,446	0	702	0.05%	1,299,298
25.06.04	15,105	215	3,362	0	702	0.05%	1,299,298
25.06.02	14,890	150	1,747	0	702	0.05%	1,299,298
25.05.30	15,040	170	12,603	-606	702	0.05%	1,299,298
25.05.29	15,210	180	2,370	0	1,308	0.10%	1,298,692
25.05.28	15,030	195	865	0	0	0.00%	0
25.05.27	14,835	40	993	0	0	0.00%	0
25.05.26	14,795	20	3,326	0	0	0.00%	0
25.05.23	14,815	95	2,035	0	0	0.00%	0
25.05.22	14,910	225	1,763	0	0	0.00%	0
25.05.21	15,135	125	2,609	0	0	0.00%	0
25.05.20	15,260	35	2,064	0	0	0.00%	0
25.05.19	15,225	55	3,194	0	0	0.00%	0