매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,055	95	4,305	981	1,179	0.07%	1,598,821
24.09.19	13,860	195	5,712	5	198	0.01%	1,599,802
24.09.13	13,850	10	1,488	0	193	0.01%	1,599,807
24.09.12	13,625	225	552	-134	193	0.01%	1,599,807
24.09.11	13,685	60	1,395	0	327	0.02%	1,599,673
24.09.10	13,560	125	782	156	327	0.02%	1,599,673
24.09.09	13,550	10	1,014	-103	171	0.01%	1,599,829
24.09.06	13,715	165	910	274	274	0.02%	1,599,726
24.09.05	13,765	50	5,769	0	0	0.00%	1,600,000
24.09.04	14,085	320	5,958	0	0	0.00%	0
24.09.03	14,045	40	2,177	0	0	0.00%	0
24.09.02	13,935	110	163,338	0	0	0.00%	0
24.08.30	13,865	70	5,676	0	0	0.00%	0
24.08.29	14,020	155	162,012	0	0	0.00%	0
24.08.28	13,920	100	1,215	0	0	0.00%	0
24.08.27	13,930	10	1,582	0	0	0.00%	0
24.08.26	13,955	25	4,162	0	0	0.00%	0
24.08.23	13,970	15	7,607	0	0	0.00%	0
24.08.22	13,950	20	1,948	0	0	0.00%	0
24.08.21	13,935	15	3,676	0	0	0.00%	0
24.08.20	13,760	175	2,306	0	0	0.00%	0
24.08.19	14,035	275	4,434	0	0	0.00%	0
24.08.16	13,775	260	8,295	0	0	0.00%	0
24.08.14	13,640	135	5,590	0	0	0.00%	0
24.08.13	13,640	0	1,528	0	0	0.00%	0
24.08.12	13,495	145	1,717	0	0	0.00%	0
24.08.09	13,350	145	9,759	0	0	0.00%	0
24.08.08	13,480	130	15,547	0	0	0.00%	0
24.08.07	13,400	80	4,622	0	0	0.00%	0
24.08.06	13,225	175	23,199	0	0	0.00%	0
24.08.05	13,770	545	31,371	0	0	0.00%	0
24.08.02	14,085	315	11,055	0	0	0.00%	0
24.08.01	14,025	60	7,589	0	0	0.00%	0
24.07.31	14,090	65	4,131	0	0	0.00%	0
24.07.30	14,155	15	3,432	0	0	0.00%	0
24.07.29	14,030	125	5,252	0	0	0.00%	0
24.07.26	14,040	10	44,261	0	0	0.00%	0
24.07.25	14,260	220	43,907	0	0	0.00%	0
24.07.24	14,360	100	22,306	0	0	0.00%	0
24.07.23	14,295	65	1,335	0	0	0.00%	0
24.07.22	14,400	105	26,012	0	0	0.00%	0
24.07.19	14,455	55	23,880	0	0	0.00%	0
24.07.18	14,545	90	10,397	0	0	0.00%	0
24.07.17	14,585	40	8,339	0	0	0.00%	0
24.07.16	14,510	75	12,504	0	0	0.00%	0
24.07.15	14,395	115	10,706	0	0	0.00%	0
24.07.12	14,490	95	2,150	0	0	0.00%	0
24.07.11	14,410	80	11,101	0	0	0.00%	0
24.07.10	14,385	25	3,916	0	0	0.00%	0
24.07.09	14,340	45	4,867	0	0	0.00%	0
24.07.08	14,270	70	4,527	0	0	0.00%	0
24.07.05	14,250	20	2,249	0	0	0.00%	0
24.07.04	14,285	35	7,699	0	0	0.00%	0
24.07.03	14,160	125	4,539	0	0	0.00%	0
24.07.02	14,100	60	2,425	0	0	0.00%	0
24.07.01	14,125	25	174,991	0	0	0.00%	0
24.06.28	14,145	20	4,707	0	0	0.00%	0
24.06.27	14,190	45	169,932	0	0	0.00%	0
24.06.26	14,120	70	3,800	0	0	0.00%	0
24.06.25	14,165	45	5,413	0	0	0.00%	0
24.06.24	14,195	30	4,518	0	0	0.00%	0
24.06.21	14,225	30	6,744	0	0	0.00%	0
24.06.20	14,155	70	5,306	0	0	0.00%	0
24.06.19	14,110	45	6,863	0	0	0.00%	0
24.06.18	13,985	125	4,826	0	0	0.00%	0
24.06.17	13,990	5	10,732	0	0	0.00%	0
24.06.14	13,910	80	6,819	0	0	0.00%	0
24.06.13	13,805	105	2,867	0	0	0.00%	0
24.06.12	13,785	20	3,217	0	0	0.00%	0
24.06.11	13,695	90	3,916	0	0	0.00%	0
24.06.10	13,650	45	2,585	0	0	0.00%	0
24.06.07	13,565	85	4,395	0	0	0.00%	0
24.06.05	13,550	15	2,499	0	0	0.00%	0
24.06.04	13,570	20	2,011	0	0	0.00%	0
24.06.03	13,490	80	15,603	0	0	0.00%	0
24.05.31	13,465	25	3,695	0	0	0.00%	0
24.05.30	13,455	10	2,965	0	0	0.00%	0
24.05.29	13,450	5	4,633	0	0	0.00%	0
24.05.28	13,495	45	5,133	0	0	0.00%	0
24.05.27	13,445	50	8,533	0	0	0.00%	0
24.05.24	13,555	110	4,322	0	0	0.00%	0
24.05.23	13,500	55	5,114	0	0	0.00%	0
24.05.22	13,495	5	4,364	0	0	0.00%	0
24.05.21	13,430	65	3,905	0	0	0.00%	0
24.05.20	13,390	40	4,624	0	0	0.00%	0
24.05.17	13,325	65	6,304	0	0	0.00%	0
24.05.16	13,320	5	4,350	0	0	0.00%	0
24.05.14	13,330	10	3,168	0	0	0.00%	0
24.05.13	13,280	50	6,336	0	0	0.00%	0
24.05.10	13,215	65	5,349	0	0	0.00%	0
24.05.09	13,185	30	2,223	0	0	0.00%	0
24.05.08	13,115	70	2,650	0	0	0.00%	0
24.05.07	12,890	225	3,428	0	0	0.00%	0
24.05.03	12,920	30	3,262	0	0	0.00%	0
24.05.02	13,150	230	3,098	0	0	0.00%	0
24.04.30	13,120	30	203,002	0	0	0.00%	0
24.04.29	13,185	85	189,329	0	0	0.00%	0
24.04.26	13,035	150	53,643	0	0	0.00%	0
24.04.25	13,120	85	2,301	0	0	0.00%	0
24.04.24	12,995	125	3,943	0	0	0.00%	0
24.04.23	12,960	35	4,305	0	0	0.00%	0
24.04.22	12,950	10	5,279	0	0	0.00%	0
24.04.19	13,035	85	5,030	0	0	0.00%	0
24.04.18	13,160	125	6,292	0	0	0.00%	0
24.04.17	13,275	115	13,194	0	0	0.00%	0
24.04.16	13,415	140	9,653	0	0	0.00%	0
24.04.15	13,460	0	0	0	0	0.00%	0
24.04.12	13,250	210	1,799	0	0	0.00%	0
24.04.11	13,275	25	2,004	0	0	0.00%	0
24.04.09	13,255	20	11,320	0	0	0.00%	0
24.04.08	13,140	115	1,236	0	0	0.00%	0
24.04.05	13,255	115	27,091	0	0	0.00%	0
24.04.04	13,205	50	3,502	0	0	0.00%	0
24.04.03	13,350	145	7,759	0	0	0.00%	0
24.04.02	13,415	65	7,524	0	0	0.00%	0
24.04.01	13,400	15	5,221	0	0	0.00%	0
24.03.29	13,305	95	9,643	0	0	0.00%	0
24.03.28	13,265	40	6,679	0	0	0.00%	0
24.03.27	13,205	60	2,273	0	0	0.00%	0
24.03.26	13,225	20	5,264	0	0	0.00%	0
24.03.25	13,230	5	10,068	0	0	0.00%	0
24.03.22	13,065	165	9,624	0	0	0.00%	0
24.03.21	13,045	20	16,100	0	0	0.00%	0
24.03.20	12,990	55	3,569	0	0	0.00%	0
24.03.19	12,900	90	8,455	0	0	0.00%	0
24.03.18	12,885	15	2,893	0	0	0.00%	0
24.03.15	12,850	35	23,059	0	0	0.00%	0
24.03.14	12,810	40	2,608	0	0	0.00%	0
24.03.13	12,670	140	2,247	0	0	0.00%	0
24.03.12	12,635	35	2,045	0	0	0.00%	0
24.03.11	12,820	185	4,720	0	0	0.00%	0
24.03.08	12,790	30	8,324	0	0	0.00%	0
24.03.07	12,775	15	7,171	0	0	0.00%	0
24.03.06	12,850	75	4,391	0	0	0.00%	0
24.03.05	12,865	15	203,300	0	0	0.00%	0
24.03.04	12,715	150	19,836	0	0	0.00%	0
24.02.29	12,760	45	79,863	0	0	0.00%	0
24.02.28	12,695	65	200,961	0	0	0.00%	0
24.02.27	12,740	45	3,313	0	0	0.00%	0
24.02.26	12,765	25	3,485	0	0	0.00%	0
24.02.23	12,565	200	4,405	0	0	0.00%	0
24.02.22	12,495	70	5,139	0	0	0.00%	0
24.02.21	12,585	90	2,873	0	0	0.00%	0
24.02.20	12,600	15	4,539	0	0	0.00%	0
24.02.19	12,625	25	43,049	0	0	0.00%	0
24.02.16	12,560	65	3,249	0	0	0.00%	0
24.02.15	12,460	100	5,130	0	0	0.00%	0
24.02.14	12,550	90	3,058	0	0	0.00%	0
24.02.13	12,485	65	5,913	0	0	0.00%	0
24.02.08	12,360	125	5,271	0	0	0.00%	0
24.02.07	12,345	15	1,665	0	0	0.00%	0
24.02.06	12,400	55	7,015	0	0	0.00%	0
24.02.05	12,275	125	2,902	0	0	0.00%	0
24.02.02	12,170	105	8,253	0	0	0.00%	0
24.02.01	12,320	150	6,707	0	0	0.00%	0
24.01.31	12,325	5	7,574	0	0	0.00%	0
24.01.30	12,285	40	9,885	0	0	0.00%	0
24.01.29	12,260	25	9,178	0	0	0.00%	0
24.01.26	12,245	15	7,313	0	0	0.00%	0
24.01.25	12,280	35	10,379	0	0	0.00%	0
24.01.24	12,180	100	11,782	0	0	0.00%	0
24.01.23	12,210	30	37,983	0	0	0.00%	0
24.01.22	12,035	175	8,043	0	0	0.00%	0
24.01.19	11,950	85	61,050	0	0	0.00%	0
24.01.18	12,010	60	2,027	0	0	0.00%	0
24.01.17	11,940	70	2,102	0	0	0.00%	0
24.01.16	11,900	40	1,404	0	0	0.00%	0
24.01.15	11,785	115	3,440	0	0	0.00%	0
24.01.12	11,850	65	3,320	0	0	0.00%	0
24.01.11	11,815	35	3,488	0	0	0.00%	0
24.01.10	11,775	40	1,305	0	0	0.00%	0
24.01.09	11,620	155	3,389	0	0	0.00%	0
24.01.08	11,615	5	984	0	0	0.00%	0
24.01.05	11,620	5	2,770	0	0	0.00%	0
24.01.04	11,640	20	3,512	0	0	0.00%	0
24.01.03	11,700	60	203,421	0	0	0.00%	0
24.01.02	11,705	5	8,734	0	0	0.00%	0
23.12.28	11,690	15	5,131	0	0	0.00%	0
23.12.27	11,620	70	203,896	0	0	0.00%	0
23.12.26	11,615	5	4,360	0	0	0.00%	0
23.12.22	11,590	25	3,228	0	0	0.00%	0
23.12.21	11,660	70	1,892	0	0	0.00%	0
23.12.20	11,665	5	2,555	0	0	0.00%	0
23.12.19	11,565	100	986	0	0	0.00%	0
23.12.18	11,525	40	1,577	0	0	0.00%	0
23.12.15	11,535	10	1,882	0	0	0.00%	0
23.12.14	11,530	5	4,852	0	0	0.00%	0
23.12.13	11,445	85	1,216	0	0	0.00%	0
23.12.12	11,405	40	1,164	0	0	0.00%	0
23.12.11	11,260	145	10,755	0	0	0.00%	0
23.12.08	11,345	85	3,113	0	0	0.00%	0
23.12.07	11,305	40	56,869	0	0	0.00%	0
23.12.06	11,260	45	2,338	0	0	0.00%	0
23.12.05	11,260	0	2,839	0	0	0.00%	0
23.12.04	11,230	30	1,938	0	0	0.00%	0
23.12.01	11,065	165	1,241	0	0	0.00%	0
23.11.30	11,050	15	998	0	0	0.00%	0
23.11.29	11,080	30	1,233	0	0	0.00%	0
23.11.28	11,150	70	2,150	0	0	0.00%	0
23.11.27	11,195	45	4,391	0	0	0.00%	0
23.11.24	11,130	65	1,727	0	0	0.00%	0
23.11.23	11,085	45	1,109	0	0	0.00%	0
23.11.22	11,040	45	1,424	0	0	0.00%	0
23.11.21	10,950	90	11,478	0	0	0.00%	0
23.11.20	11,005	55	1,143	0	0	0.00%	0
23.11.17	10,950	55	719	0	0	0.00%	0
23.11.16	11,025	75	2,651	0	0	0.00%	0
23.11.15	11,030	5	1,875	0	0	0.00%	0
23.11.14	10,950	80	4,105	0	0	0.00%	0
23.11.13	10,770	180	2,246	0	0	0.00%	0
23.11.10	10,780	10	396	0	0	0.00%	0
23.11.09	10,780	0	260	0	0	0.00%	0
23.11.08	10,705	75	2,640	0	0	0.00%	0
23.11.07	10,640	65	2,177	0	0	0.00%	0
23.11.06	10,745	105	3,676	0	0	0.00%	0
23.11.03	10,770	25	2,910	0	0	0.00%	0
23.11.02	10,745	25	681	0	0	0.00%	0
23.11.01	10,600	145	201,129	0	0	0.00%	0
23.10.31	10,565	35	238	0	0	0.00%	0
23.10.30	10,645	80	52,652	0	0	0.00%	0
23.10.27	10,705	60	148,856	0	0	0.00%	0
23.10.26	10,810	105	1,348	0	0	0.00%	0
23.10.25	10,750	60	1,111	0	0	0.00%	0
23.10.24	10,840	90	1,221	0	0	0.00%	0
23.10.23	10,900	60	1,231	0	0	0.00%	0
23.10.20	11,060	160	553	0	0	0.00%	0
23.10.19	11,145	85	491	0	0	0.00%	0
23.10.18	11,175	30	291	0	0	0.00%	0
23.10.17	11,100	75	1,171	0	0	0.00%	0
23.10.16	11,110	10	631	0	0	0.00%	0
23.10.13	11,125	15	76	0	0	0.00%	0
23.10.12	11,040	85	525	0	0	0.00%	0
23.10.11	11,070	30	750	0	0	0.00%	0
23.10.10	10,860	210	2,258	0	0	0.00%	0
23.10.06	10,860	0	713	0	0	0.00%	0
23.10.05	10,835	25	379	0	0	0.00%	0
23.10.04	10,945	110	2,434	0	0	0.00%	0
23.09.27	11,005	60	2,310	0	0	0.00%	0
23.09.26	10,940	65	607	0	0	0.00%	0
23.09.25	10,960	20	2,717	0	0	0.00%	0
23.09.22	11,125	165	2,037	0	0	0.00%	0
23.09.21	11,180	55	1,508	0	0	0.00%	0
23.09.20	11,160	20	621	0	0	0.00%	0
23.09.19	11,160	0	455	0	0	0.00%	0
23.09.18	11,320	160	1,314	0	0	0.00%	0
23.09.15	11,220	100	1,205	0	0	0.00%	0
23.09.14	11,200	20	2,664	0	0	0.00%	0
23.09.13	11,260	60	3,424	0	0	0.00%	0
23.09.12	11,265	5	1,631	0	0	0.00%	0
23.09.11	11,245	20	1,558	0	0	0.00%	0
23.09.08	11,245	0	2,447	0	0	0.00%	0
23.09.07	11,300	55	467	0	0	0.00%	0
23.09.06	11,295	5	1,229	0	0	0.00%	0
23.09.05	11,255	40	870	0	0	0.00%	0
23.09.04	11,240	15	167,727	0	0	0.00%	0
23.09.01	11,305	65	52,314	0	0	0.00%	0
23.08.31	11,260	45	1,662	0	0	0.00%	0
23.08.30	11,085	175	52,157	0	0	0.00%	0
23.08.29	11,015	70	148,387	0	0	0.00%	0
23.08.28	10,955	60	2,139	0	0	0.00%	0
23.08.25	11,130	175	3,195	0	0	0.00%	0
23.08.24	11,115	15	912	0	0	0.00%	0
23.08.23	11,110	5	823	0	0	0.00%	0
23.08.22	11,075	35	1,333	0	0	0.00%	0
23.08.21	11,035	40	340	0	0	0.00%	0
23.08.18	11,165	130	1,197	0	0	0.00%	0
23.08.17	11,210	45	1,335	0	0	0.00%	0
23.08.16	11,180	30	5,636	0	0	0.00%	0
23.08.14	11,160	20	16,936	0	0	0.00%	0
23.08.11	11,135	25	6,694	0	0	0.00%	0
23.08.10	11,200	65	3,016	0	0	0.00%	0
23.08.09	11,175	25	2,921	0	0	0.00%	0
23.08.08	11,065	110	23,489	0	0	0.00%	0
23.08.07	11,155	90	433	0	0	0.00%	0
23.08.04	11,060	95	846	0	0	0.00%	0
23.08.03	11,150	90	4,632	0	0	0.00%	0
23.08.02	11,145	5	2,237	0	0	0.00%	0
23.08.01	11,030	115	1,450	0	0	0.00%	0
23.07.31	10,990	40	50,674	0	0	0.00%	0
23.07.28	11,060	70	1,843	0	0	0.00%	0
23.07.27	11,015	45	31,342	0	0	0.00%	0
23.07.26	10,995	20	705	0	0	0.00%	0
23.07.25	10,970	25	3,661	0	0	0.00%	0
23.07.24	11,015	45	999	0	0	0.00%	0
23.07.21	10,935	80	5,078	0	0	0.00%	0
23.07.20	10,880	55	1,622	0	0	0.00%	0
23.07.19	10,780	100	1,027	0	0	0.00%	0
23.07.18	10,775	5	2,514	0	0	0.00%	0
23.07.17	10,780	5	4,518	0	0	0.00%	0
23.07.14	10,810	30	4,513	0	0	0.00%	0
23.07.13	10,825	15	256	0	0	0.00%	0
23.07.12	10,805	20	466	0	0	0.00%	0
23.07.11	10,815	10	21,627	0	0	0.00%	0
23.07.10	10,860	45	337	0	0	0.00%	0
23.07.07	10,905	45	6,853	0	0	0.00%	0
23.07.06	10,910	5	1,029	0	0	0.00%	0
23.07.05	10,945	35	1,489	0	0	0.00%	0
23.07.04	10,980	35	6,557	0	0	0.00%	0
23.07.03	10,985	5	162,261	0	0	0.00%	0
23.06.30	10,920	65	3,121	0	0	0.00%	0
23.06.29	10,790	130	164,715	0	0	0.00%	0
23.06.28	10,670	120	1,732	0	0	0.00%	0
23.06.27	10,755	85	832	0	0	0.00%	0
23.06.26	10,770	15	739	0	0	0.00%	0
23.06.23	10,665	105	5,348	0	0	0.00%	0
23.06.22	10,700	35	3,161	0	0	0.00%	0
23.06.21	10,650	50	2,140	0	0	0.00%	0
23.06.20	10,655	5	2,376	0	0	0.00%	0
23.06.19	10,635	20	1,123	0	0	0.00%	0
23.06.16	10,555	80	1,013	0	0	0.00%	0
23.06.15	10,555	0	1,775	0	0	0.00%	0
23.06.14	10,460	95	2,047	0	0	0.00%	0
23.06.13	10,485	25	1,267	0	0	0.00%	0
23.06.12	10,475	10	1,748	0	0	0.00%	0
23.06.09	10,505	30	15,504	0	0	0.00%	0
23.06.08	10,555	50	686	0	0	0.00%	0
23.06.07	10,560	5	766	0	0	0.00%	0
23.06.05	10,430	130	5,997	0	0	0.00%	0
23.06.02	10,445	15	614	0	0	0.00%	0
23.06.01	10,465	20	694	0	0	0.00%	0
23.05.31	10,540	75	1,211	0	0	0.00%	0
23.05.30	10,365	175	3,210	0	0	0.00%	0
23.05.26	10,355	10	755	0	0	0.00%	0
23.05.25	10,310	45	1,763	0	0	0.00%	0
23.05.24	10,400	90	3,208	0	0	0.00%	0
23.05.23	10,420	20	1,366	0	0	0.00%	0
23.05.22	10,530	110	2,492	0	0	0.00%	0
23.05.19	10,450	80	699	0	0	0.00%	0
23.05.18	10,385	65	509	0	0	0.00%	0
23.05.17	10,410	25	295	0	0	0.00%	0
23.05.16	10,410	0	1,246	0	0	0.00%	0
23.05.15	10,405	5	765	0	0	0.00%	0
23.05.12	10,365	40	290	0	0	0.00%	0
23.05.11	10,300	65	6,281	0	0	0.00%	0
23.05.10	10,315	15	633	0	0	0.00%	0
23.05.09	10,295	20	602	0	0	0.00%	0
23.05.08	10,215	80	1,706	0	0	0.00%	0
23.05.04	10,400	185	1,650	0	0	0.00%	0
23.05.03	10,535	135	398	0	0	0.00%	0
23.05.02	10,395	140	1,007	0	0	0.00%	0
23.04.28	10,260	135	2,479	0	0	0.00%	0
23.04.27	10,425	35	1,815	0	0	0.00%	0
23.04.26	10,480	55	618	0	0	0.00%	0
23.04.25	10,480	0	1,023	0	0	0.00%	0
23.04.24	10,480	0	1,514	0	0	0.00%	0
23.04.21	10,470	10	972	0	0	0.00%	0
23.04.20	10,470	0	2,373	0	0	0.00%	0
23.04.19	10,455	15	523	0	0	0.00%	0
23.04.18	10,375	80	1,869	0	0	0.00%	0
23.04.17	10,260	115	2,993	0	0	0.00%	0
23.04.14	10,255	5	1,658	0	0	0.00%	0
23.04.13	10,395	140	5,932	0	0	0.00%	0
23.04.12	10,375	20	6,729	0	0	0.00%	0
23.04.11	10,320	55	13,033	0	0	0.00%	0
23.04.10	10,305	15	2,598	0	0	0.00%	0
23.04.07	10,270	35	1,508	0	0	0.00%	0
23.04.06	10,235	35	2,387	0	0	0.00%	0
23.04.05	10,360	125	2,316	0	0	0.00%	0
23.04.04	10,295	65	5,713	0	0	0.00%	0
23.04.03	10,045	250	3,919	0	0	0.00%	0
23.03.31	10,005	40	2,474	0	0	0.00%	0
23.03.30	9,900	105	3,614	0	0	0.00%	0