흥구석유

(024060)    I    코스닥 06.13 15:33
15,960 전일 12,280 고가 15,960 상한가 15,960 거래량
(주) 		6,455,842
3,680 29.97% 시가 12,440 저가 12,430 하한가 8,600 거래대금
(백만) 		97,182
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    연중 최고 23,000
    연중 최저 9,280
    자본금(억) 15
    상장주식수(천주) 15,000
    시가총액(백만) 239,400
    외국인보유비중 0 %
    PER/EPS 285.58 / 43
    매도잔량 호가 매수잔량
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    0 0
    15,960 254,729
    15,950 1,705
    15,940 148
    15,930 876
    15,920 515
    15,910 433
    15,900 1,330
    15,890 588
    15,880 990
    15,870 1,515
    총매도잔량 순매수잔량 총매수잔량
    0 0 262,829
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:25 15,960 3,680 1,657 6,455,842
    15:19:50 15,960 3,680 80 6,454,185
    15:19:41 15,960 3,680 10 6,454,105
    15:19:36 15,960 3,680 1 6,454,095
    15:19:33 15,960 3,680 10 6,454,094
    15:19:13 15,960 3,680 10 6,454,084
    15:19:10 15,960 3,680 24 6,454,074
    15:18:59 15,960 3,680 100 6,454,050
    15:18:31 15,960 3,680 100 6,453,950
    15:18:27 15,960 3,680 9 6,453,850
    15:18:20 15,960 3,680 4 6,453,841
    15:18:14 15,960 3,680 5 6,453,837
    15:17:48 15,960 3,680 15 6,453,832
    15:17:46 15,960 3,680 2 6,453,817
    15:17:20 15,960 3,680 100 6,453,815
    15:16:47 15,960 3,680 20 6,453,715
    15:15:58 15,960 3,680 1 6,453,695
    15:15:53 15,960 3,680 35 6,453,694
    15:15:40 15,960 3,680 10 6,453,659
    15:15:25 15,960 3,680 20 6,453,649
    15:15:20 15,960 3,680 11 6,453,629
    15:15:05 15,960 3,680 6 6,453,618
    15:15:00 15,960 3,680 1 6,453,612
    15:15:00 15,960 3,680 366 6,453,611

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.15 03:20 더보기 >