매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	10,600	330	198,499	-77,035	56,308	0.38%	14,943,692
25.04.17	10,250	350	751,483	-24,898	133,343	0.89%	14,866,657
25.04.16	10,510	260	99,391	-416	158,241	1.05%	14,841,759
25.04.15	10,480	30	71,163	16,751	158,657	1.06%	14,841,343
25.04.14	10,330	150	104,588	-7,963	141,906	0.95%	14,858,094
25.04.11	10,330	0	101,813	121,644	149,869	1.00%	14,850,131
25.04.10	9,300	1,030	277,279	19,329	28,225	0.19%	14,971,775
25.04.09	9,720	420	166,759	8,896	8,896	0.06%	14,991,104
25.04.08	9,610	110	139,619	0	0	0.00%	15,000,000
25.04.07	10,560	950	237,939	0	0	0.00%	15,000,000
25.04.04	10,910	350	286,552	0	0	0.00%	15,000,000
25.04.03	11,400	490	1,107,333	0	0	0.00%	15,000,000
25.04.02	11,600	200	362,583	0	0	0.00%	0
25.04.01	11,370	230	1,292,216	0	0	0.00%	0
25.03.31	11,200	170	5,131,867	0	0	0.00%	0
25.03.28	11,420	220	78,612	0	0	0.00%	0
25.03.27	11,290	130	163,806	0	0	0.00%	0
25.03.26	11,220	70	54,876	0	0	0.00%	0
25.03.25	11,450	230	123,389	0	0	0.00%	0
25.03.24	11,330	120	103,148	0	0	0.00%	0
25.03.21	11,270	60	164,605	0	0	0.00%	0
25.03.20	11,500	230	102,544	0	0	0.00%	0