일자	종가	등락	등락률(%)	거래량
06/13	15,960	3680	29.97%	6,455,842
06/12	12,280	1270	11.53%	2,695,609
06/11	11,010	100	-0.90%	98,222
06/10	11,110	90	-0.80%	74,376
06/09	11,200	170	1.54%	166,651
06/05	11,030	30	-0.27%	59,314
06/04	11,060	50	0.45%	96,855
06/02	11,010	110	1.01%	61,217
05/30	10,900	160	-1.45%	70,069
05/29	11,060	10	-0.09%	56,771