일자	종가	등락	등락률(%)	거래량
06/13	15,085	5	-0.03%	4,454
06/12	15,090	200	-1.31%	43,798
06/11	15,290	135	0.89%	3,760
06/10	15,155	145	0.97%	39,000
06/09	15,010	35	0.23%	3,189
06/05	14,975	130	-0.86%	6,446
06/04	15,105	215	1.44%	3,362
06/02	14,890	150	-1.00%	1,747
05/30	15,040	170	-1.12%	12,603
05/29	15,210	180	1.20%	2,370