KODEX 미국나스닥100(H)
(449190) I 코스피 ETF 09.20 15:3315,630 | 전일 | 15,510 | 고가 | 15,640 | 상한가 | 20,160 |
거래량 (주) |
167,575 |
120 0.77% | 시가 | 15,620 | 저가 | 15,600 | 하한가 | 10,860 |
거래대금 (백만) |
2,618 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 15,675 | |
69 | 15,670 | |
32 | 15,665 | |
4 | 15,660 | |
1,041 | 15,655 | |
30,266 | 15,650 | |
10,035 | 15,645 | |
15,009 | 15,640 | |
20,066 | 15,635 | |
15,979 | 15,630 | |
15,625 | 170 | |
15,620 | 568 | |
15,615 | 40,032 | |
15,610 | 45,072 | |
15,605 | 25,338 | |
15,600 | 20,434 | |
15,595 | 19,876 | |
15,590 | 15 | |
15,585 | 45 | |
15,580 | 45 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
92,506 | 59,089 | 151,595 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 15,630 | 120 | 1,382 | 167,575 |
15:19:29 | 15,630 | 120 | 191 | 166,193 |
15:18:00 | 15,630 | 120 | 75 | 166,002 |
15:17:37 | 15,620 | 110 | 50 | 165,927 |
15:17:33 | 15,620 | 110 | 1,292 | 165,877 |
15:16:51 | 15,625 | 115 | 75 | 164,585 |
15:16:34 | 15,625 | 115 | 7 | 164,510 |
15:16:26 | 15,625 | 115 | 100 | 164,503 |
15:16:17 | 15,625 | 115 | 1 | 164,403 |
15:15:46 | 15,625 | 115 | 30 | 164,402 |
15:15:41 | 15,625 | 115 | 75 | 164,372 |
15:15:35 | 15,625 | 115 | 282 | 164,297 |
15:14:37 | 15,620 | 110 | 143 | 164,015 |
15:14:32 | 15,625 | 115 | 75 | 163,872 |
15:13:56 | 15,625 | 115 | 12 | 163,797 |
15:13:22 | 15,625 | 115 | 75 | 163,785 |
15:12:51 | 15,625 | 115 | 10 | 163,710 |
15:12:36 | 15,625 | 115 | 5 | 163,700 |
15:12:13 | 15,630 | 120 | 75 | 163,695 |
15:12:05 | 15,625 | 115 | 8 | 163,620 |
15:11:03 | 15,630 | 120 | 75 | 163,612 |
15:11:02 | 15,630 | 120 | 3 | 163,537 |
15:10:38 | 15,635 | 125 | 10 | 163,534 |
15:10:22 | 15,630 | 120 | 4,886 | 163,524 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.