시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	17,700	115	0.65%	968	38,535
07/04 09:45	17,705	120	0.68%	806	37,567
07/04 09:40	17,705	120	0.68%	2,596	36,761
07/04 09:35	17,705	120	0.68%	3,866	34,165
07/04 09:30	17,710	125	0.71%	2,383	30,299
07/04 09:25	17,705	120	0.68%	2,182	27,916
07/04 09:20	17,710	125	0.71%	4,452	25,734
07/04 09:15	17,710	125	0.71%	4,603	21,282
07/04 09:10	17,705	120	0.68%	2,833	16,679
07/04 09:05	17,710	125	0.71%	8,443	13,846