매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,675	90	399,444	17,330	257,232	1.07%	23,892,768
25.07.03	17,585	90	302,246	1,290	239,902	1.01%	23,610,098
25.07.02	17,495	60	224,762	-34,497	238,612	0.99%	23,811,388
25.07.01	17,555	40	510,576	-4,143	273,109	1.13%	23,826,891
25.06.30	17,595	130	264,359	38,324	277,252	1.14%	23,972,748
25.06.27	17,465	160	292,868	-950	238,928	0.90%	26,261,072
25.06.26	17,305	65	370,328	8,173	239,878	0.91%	26,210,122
25.06.25	17,240	40	333,020	-69,489	231,705	0.88%	26,218,295
25.06.24	17,200	445	406,071	118,970	301,194	1.14%	26,148,806
25.06.23	16,755	115	2,950,917	79,482	182,224	0.69%	26,267,776
25.06.20	16,870	65	238,492	-5,471	102,742	0.39%	26,297,258
25.06.19	16,805	125	179,423	7,387	108,213	0.41%	26,241,787
25.06.18	16,930	80	199,934	12,862	100,826	0.39%	26,049,174
25.06.17	17,010	120	185,022	-63,328	87,964	0.34%	26,062,036
25.06.16	16,890	140	415,448	61,643	151,292	0.58%	25,948,708
25.06.13	16,750	210	494,347	13,906	89,649	0.35%	25,860,351
25.06.12	16,960	45	373,288	-27,576	75,743	0.29%	25,824,257
25.06.11	17,005	40	388,726	-1,891	103,319	0.40%	25,546,681
25.06.10	16,965	80	268,489	3,608	105,210	0.41%	25,494,790
25.06.09	16,885	15	408,901	6,575	101,602	0.40%	25,498,398
25.06.05	16,870	20	186,668	0	95,027	0.37%	25,504,973