ACE 미국500 15%프리미엄분배(합성)
(480030) I 코스피 ETF 09.20 15:3310,105 | 전일 | 10,105 | 고가 | 10,140 | 상한가 | 13,135 |
거래량 (주) |
155,663 |
0 0.00% | 시가 | 10,140 | 저가 | 10,080 | 하한가 | 7,075 |
거래대금 (백만) |
1,572 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
30,051 | 10,155 | |
32,485 | 10,150 | |
10,437 | 10,145 | |
11,121 | 10,140 | |
1,806 | 10,135 | |
60 | 10,130 | |
127 | 10,125 | |
253 | 10,120 | |
1,035 | 10,115 | |
1,000 | 10,110 | |
10,105 | 13 | |
10,100 | 166 | |
10,095 | 567 | |
10,090 | 31,058 | |
10,085 | 28,590 | |
10,080 | 34,088 | |
10,075 | 29,421 | |
10,070 | 27,421 | |
10,065 | 10,089 | |
10,060 | 10,294 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
88,375 | 83,332 | 171,707 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 10,105 | 0 | 1,267 | 155,663 |
15:19:51 | 10,105 | 0 | 100 | 154,396 |
15:19:46 | 10,105 | 0 | 1 | 154,296 |
15:18:59 | 10,100 | 5 | 20 | 154,295 |
15:18:57 | 10,105 | 0 | 2 | 154,275 |
15:18:44 | 10,105 | 0 | 9 | 154,273 |
15:18:33 | 10,105 | 0 | 1 | 154,264 |
15:18:31 | 10,105 | 0 | 1 | 154,263 |
15:18:29 | 10,105 | 0 | 18 | 154,262 |
15:17:45 | 10,105 | 0 | 1 | 154,244 |
15:17:39 | 10,105 | 0 | 1 | 154,243 |
15:17:32 | 10,105 | 0 | 4 | 154,242 |
15:17:09 | 10,105 | 0 | 1 | 154,238 |
15:17:02 | 10,105 | 0 | 7 | 154,237 |
15:16:48 | 10,105 | 0 | 2 | 154,230 |
15:16:44 | 10,100 | 5 | 780 | 154,228 |
15:16:42 | 10,105 | 0 | 3 | 153,448 |
15:16:40 | 10,105 | 0 | 1 | 153,445 |
15:16:35 | 10,105 | 0 | 159 | 153,444 |
15:16:31 | 10,105 | 0 | 10 | 153,285 |
15:16:31 | 10,105 | 0 | 2 | 153,275 |
15:16:12 | 10,105 | 0 | 1 | 153,273 |
15:16:08 | 10,105 | 0 | 1 | 153,272 |
15:16:01 | 10,105 | 0 | 1 | 153,271 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.