일자	종가	등락	등락률(%)	거래량
06/26	9,650	30	-0.31%	104,936
06/25	9,680	20	0.21%	86,947
06/24	9,660	30	0.31%	95,672
06/23	9,630	115	1.21%	222,527
06/20	9,515	45	-0.47%	61,158
06/19	9,560	5	-0.05%	83,631
06/18	9,565	35	0.37%	164,033
06/17	9,530	30	0.32%	166,586
06/16	9,500	10	0.11%	123,756
06/13	9,490	35	-0.37%	193,493