시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:05	9,720	70	0.73%	11	55,387
06/27 14:00	9,720	70	0.73%	43	55,376
06/27 13:55	9,720	70	0.73%	255	55,333
06/27 13:50	9,720	70	0.73%	77	55,078
06/27 13:45	9,720	70	0.73%	155	55,001
06/27 13:40	9,720	70	0.73%	26	54,846
06/27 13:35	9,720	70	0.73%	1,991	54,820
06/27 13:30	9,720	70	0.73%	1,289	52,829
06/27 13:25	9,720	70	0.73%	1	51,540
06/27 13:20	9,720	70	0.73%	163	51,539