매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,650	30	104,936	0	6,339	0.04%	15,893,661
25.06.25	9,680	20	86,947	-1	6,339	0.04%	15,893,661
25.06.24	9,660	30	95,672	2,310	6,340	0.04%	15,893,660
25.06.23	9,630	115	222,527	-596	4,030	0.03%	15,895,970
25.06.20	9,515	45	61,158	-961	4,626	0.03%	15,895,374
25.06.19	9,560	5	83,631	-837	5,587	0.04%	15,894,413
25.06.18	9,565	35	164,033	1,231	6,424	0.04%	15,893,576
25.06.17	9,530	30	166,586	-1,455	5,193	0.03%	15,894,807
25.06.16	9,500	10	123,756	2,603	6,648	0.04%	15,793,352
25.06.13	9,490	35	193,493	-1,293	4,045	0.03%	15,795,955
25.06.12	9,525	120	170,782	1,086	5,338	0.03%	15,794,662
25.06.11	9,765	75	260,306	161	4,252	0.03%	15,795,748
25.06.10	9,690	90	147,978	848	4,091	0.03%	15,795,909
25.06.09	9,600	15	167,354	-1,966	3,243	0.02%	15,796,757
25.06.05	9,585	60	165,438	2,535	5,209	0.03%	15,794,791
25.06.04	9,645	145	114,264	-2,676	2,674	0.02%	15,797,326
25.06.02	9,500	75	79,254	200	5,350	0.03%	15,794,650
25.05.30	9,575	85	98,157	0	5,150	0.03%	15,794,850
25.05.29	9,660	170	63,821	0	5,150	0.03%	15,794,850