ACE 미국500 15%프리미엄분배(합성)
(480030) I 코스피 ETF 09.20 15:3310,105 | 전일 | 10,105 | 고가 | 10,140 | 상한가 | 13,135 |
거래량 (주) |
155,663 |
0 0.00% | 시가 | 10,140 | 저가 | 10,080 | 하한가 | 7,075 |
거래대금 (백만) |
1,572 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 10,105 | 0 | 155,663 | 4,224 | 4,233 | 0.04% | 10,695,767 |
24.09.19 | 9,965 | 140 | 389,394 | -4,256 | 9 | 0.00% | 10,699,991 |
24.09.13 | 9,975 | 10 | 126,305 | 4,170 | 4,265 | 0.04% | 10,695,735 |
24.09.12 | 9,970 | 130 | 248,704 | -4,096 | 95 | 0.00% | 10,699,905 |
24.09.11 | 9,950 | 20 | 333,846 | -74 | 4,191 | 0.04% | 9,695,809 |
24.09.10 | 9,890 | 60 | 239,222 | 201 | 4,265 | 0.04% | 9,695,735 |
24.09.09 | 9,880 | 10 | 168,740 | -265 | 4,064 | 0.04% | 9,395,936 |
24.09.06 | 9,980 | 100 | 255,748 | 1,808 | 4,329 | 0.05% | 9,395,671 |
24.09.05 | 10,005 | 25 | 215,554 | 2,521 | 2,521 | 0.03% | 9,397,479 |
24.09.04 | 10,240 | 235 | 357,872 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,215 | 25 | 145,923 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,140 | 75 | 102,142 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,060 | 80 | 95,949 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,155 | 95 | 104,811 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,085 | 70 | 89,689 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,100 | 15 | 65,754 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,115 | 15 | 91,854 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,130 | 15 | 74,152 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,095 | 35 | 74,859 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,085 | 10 | 107,329 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,995 | 90 | 159,376 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,165 | 170 | 117,954 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,045 | 120 | 261,971 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,015 | 30 | 230,156 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,155 | 15 | 122,798 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,125 | 30 | 408,403 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,005 | 120 | 227,852 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,075 | 70 | 156,972 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,980 | 95 | 180,393 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,785 | 195 | 351,363 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,165 | 380 | 421,234 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,520 | 355 | 255,342 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,465 | 55 | 184,034 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,490 | 25 | 196,749 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,495 | 5 | 94,341 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,410 | 85 | 70,990 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,390 | 20 | 107,249 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,565 | 175 | 227,849 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,660 | 95 | 125,461 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,595 | 65 | 102,870 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,685 | 90 | 187,226 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,720 | 35 | 111,586 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,780 | 60 | 191,119 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,810 | 30 | 156,113 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,780 | 30 | 190,039 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,665 | 115 | 216,852 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,935 | 135 | 306,503 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,885 | 50 | 449,738 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,875 | 10 | 463,284 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,820 | 55 | 338,824 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,775 | 45 | 302,999 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,770 | 5 | 256,813 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,780 | 10 | 401,310 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,670 | 110 | 280,731 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,630 | 40 | 186,343 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,660 | 30 | 254,382 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,665 | 5 | 257,095 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,700 | 35 | 196,963 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,625 | 75 | 130,292 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,650 | 25 | 156,274 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,675 | 25 | 139,427 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,710 | 35 | 200,245 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,655 | 55 | 167,546 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,595 | 60 | 192,890 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,500 | 95 | 457,950 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,500 | 0 | 333,790 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,440 | 60 | 247,070 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,560 | 10 | 420,586 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,540 | 20 | 821,739 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,465 | 75 | 422,110 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,430 | 35 | 382,264 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,360 | 70 | 303,614 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,345 | 15 | 307,634 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,380 | 35 | 176,830 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,310 | 70 | 156,840 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,310 | 0 | 106,439 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,260 | 50 | 144,383 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,290 | 30 | 96,407 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,325 | 35 | 118,225 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,285 | 40 | 146,637 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,360 | 75 | 304,923 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,320 | 40 | 352,102 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,295 | 25 | 437,839 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,240 | 55 | 431,472 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,210 | 30 | 377,130 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,200 | 10 | 288,082 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,210 | 10 | 440,977 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,230 | 20 | 382,912 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,335 | 15 | 492,501 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,265 | 70 | 837,371 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,215 | 50 | 517,555 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,205 | 10 | 551,809 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,050 | 155 | 468,590 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,065 | 15 | 435,138 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,240 | 175 | 487,253 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,180 | 60 | 336,815 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,100 | 80 | 545,233 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,980 | 120 | 339,233 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,065 | 85 | 375,527 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,970 | 95 | 405,908 | 0 | 0 | 0.00% | 0 |
24.04.23 | 0 | 75 | 457,337 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
한·체코, '원전 전주기 협력' 체계 강화한다
-
3
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
4
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
5
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
6
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
7
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
8
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
10
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’