매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,710	120	136,199	115	2,768	0.03%	10,297,232
24.11.21	10,675	35	106,071	-115	2,653	0.03%	10,297,347
24.11.20	10,640	35	129,626	0	2,768	0.03%	10,297,232
24.11.19	10,600	40	102,220	2,768	2,768	0.03%	10,297,232
24.11.18	10,680	80	144,783	0	0	0.00%	10,300,000
24.11.15	10,870	190	152,969	-1,991	825	0.01%	10,299,175
24.11.14	11,035	25	173,450	0	2,816	0.03%	10,297,184
24.11.13	11,060	25	474,120	0	2,816	0.03%	9,797,184
24.11.12	10,980	80	382,505	896	2,816	0.03%	9,797,184
24.11.11	10,875	105	404,304	-880	1,920	0.02%	9,798,080
24.11.08	10,920	45	311,722	2,800	2,800	0.03%	9,797,200
24.11.07	10,825	95	352,455	0	0	0.00%	0
24.11.06	10,485	340	306,143	0	0	0.00%	0
24.11.05	10,475	10	178,312	0	0	0.00%	0
24.11.04	10,470	5	145,219	0	0	0.00%	0
24.11.01	10,570	100	165,043	0	0	0.00%	0
24.10.31	10,700	130	139,331	0	0	0.00%	0
24.10.30	10,670	30	124,061	0	0	0.00%	0
24.10.29	10,670	0	90,414	0	0	0.00%	0
24.10.28	10,665	5	153,698	0	0	0.00%	0
24.10.25	10,590	75	101,178	0	0	0.00%	0
24.10.24	10,660	70	89,361	0	0	0.00%	0
24.10.23	10,630	30	103,047	0	0	0.00%	0
24.10.22	10,630	0	143,093	0	0	0.00%	0
24.10.21	10,565	65	174,232	0	0	0.00%	0
24.10.18	10,540	25	163,603	0	0	0.00%	0
24.10.17	10,460	80	189,672	0	0	0.00%	0
24.10.16	10,500	40	191,259	0	0	0.00%	0
24.10.15	10,420	80	421,794	0	0	0.00%	0
24.10.14	10,455	95	229,874	0	0	0.00%	0
24.10.11	10,465	10	412,039	0	0	0.00%	0
24.10.10	10,290	175	291,243	0	0	0.00%	0
24.10.08	10,365	75	308,443	0	0	0.00%	0
24.10.07	10,180	185	176,698	0	0	0.00%	0
24.10.04	10,045	135	85,099	0	0	0.00%	0
24.10.02	10,020	25	112,084	0	0	0.00%	0
24.09.30	10,120	100	117,065	0	0	0.00%	0
24.09.27	10,200	80	97,697	0	0	0.00%	0
24.09.26	10,140	60	137,485	0	0	0.00%	0
24.09.25	10,170	30	98,328	0	0	0.00%	0
24.09.24	10,160	10	75,624	0	0	0.00%	0
24.09.23	10,105	55	144,656	0	0	0.00%	0
24.09.20	10,105	0	155,663	0	0	0.00%	0
24.09.19	9,965	140	389,394	0	0	0.00%	0
24.09.13	9,975	10	126,305	0	0	0.00%	0
24.09.12	9,970	130	248,704	0	0	0.00%	0
24.09.11	9,950	20	333,846	0	0	0.00%	0
24.09.10	9,890	60	239,222	0	0	0.00%	0
24.09.09	9,880	10	168,740	0	0	0.00%	0
24.09.06	9,980	100	255,748	0	0	0.00%	0
24.09.05	10,005	25	215,554	0	0	0.00%	0
24.09.04	10,240	235	357,872	0	0	0.00%	0
24.09.03	10,215	25	145,923	0	0	0.00%	0
24.09.02	10,140	75	102,142	0	0	0.00%	0
24.08.30	10,060	80	95,949	0	0	0.00%	0
24.08.29	10,155	95	104,811	0	0	0.00%	0
24.08.28	10,085	70	89,689	0	0	0.00%	0
24.08.27	10,100	15	65,754	0	0	0.00%	0
24.08.26	10,115	15	91,854	0	0	0.00%	0
24.08.23	10,130	15	74,152	0	0	0.00%	0
24.08.22	10,095	35	74,859	0	0	0.00%	0
24.08.21	10,085	10	107,329	0	0	0.00%	0
24.08.20	9,995	90	159,376	0	0	0.00%	0
24.08.19	10,165	170	117,954	0	0	0.00%	0
24.08.16	10,045	120	261,971	0	0	0.00%	0
24.08.14	10,015	30	230,156	0	0	0.00%	0
24.08.13	10,155	15	122,798	0	0	0.00%	0
24.08.12	10,125	30	408,403	0	0	0.00%	0
24.08.09	10,005	120	227,852	0	0	0.00%	0
24.08.08	10,075	70	156,972	0	0	0.00%	0
24.08.07	9,980	95	180,393	0	0	0.00%	0
24.08.06	9,785	195	351,363	0	0	0.00%	0
24.08.05	10,165	380	421,234	0	0	0.00%	0
24.08.02	10,520	355	255,342	0	0	0.00%	0
24.08.01	10,465	55	184,034	0	0	0.00%	0
24.07.31	10,490	25	196,749	0	0	0.00%	0
24.07.30	10,495	5	94,341	0	0	0.00%	0
24.07.29	10,410	85	70,990	0	0	0.00%	0
24.07.26	10,390	20	107,249	0	0	0.00%	0
24.07.25	10,565	175	227,849	0	0	0.00%	0
24.07.24	10,660	95	125,461	0	0	0.00%	0
24.07.23	10,595	65	102,870	0	0	0.00%	0
24.07.22	10,685	90	187,226	0	0	0.00%	0
24.07.19	10,720	35	111,586	0	0	0.00%	0
24.07.18	10,780	60	191,119	0	0	0.00%	0
24.07.17	10,810	30	156,113	0	0	0.00%	0
24.07.16	10,780	30	190,039	0	0	0.00%	0
24.07.15	10,665	115	216,852	0	0	0.00%	0
24.07.12	10,935	135	306,503	0	0	0.00%	0
24.07.11	10,885	50	449,738	0	0	0.00%	0
24.07.10	10,875	10	463,284	0	0	0.00%	0
24.07.09	10,820	55	338,824	0	0	0.00%	0
24.07.08	10,775	45	302,999	0	0	0.00%	0
24.07.05	10,770	5	256,813	0	0	0.00%	0
24.07.04	10,780	10	401,310	0	0	0.00%	0
24.07.03	10,670	110	280,731	0	0	0.00%	0
24.07.02	10,630	40	186,343	0	0	0.00%	0
24.07.01	10,660	30	254,382	0	0	0.00%	0
24.06.28	10,665	5	257,095	0	0	0.00%	0
24.06.27	10,700	35	196,963	0	0	0.00%	0
24.06.26	10,625	75	130,292	0	0	0.00%	0
24.06.25	10,650	25	156,274	0	0	0.00%	0
24.06.24	10,675	25	139,427	0	0	0.00%	0
24.06.21	10,710	35	200,245	0	0	0.00%	0
24.06.20	10,655	55	167,546	0	0	0.00%	0
24.06.19	10,595	60	192,890	0	0	0.00%	0
24.06.18	10,500	95	457,950	0	0	0.00%	0
24.06.17	10,500	0	333,790	0	0	0.00%	0
24.06.14	10,440	60	247,070	0	0	0.00%	0
24.06.13	10,560	10	420,586	0	0	0.00%	0
24.06.12	10,540	20	821,739	0	0	0.00%	0
24.06.11	10,465	75	422,110	0	0	0.00%	0
24.06.10	10,430	35	382,264	0	0	0.00%	0
24.06.07	10,360	70	303,614	0	0	0.00%	0
24.06.05	10,345	15	307,634	0	0	0.00%	0
24.06.04	10,380	35	176,830	0	0	0.00%	0
24.06.03	10,310	70	156,840	0	0	0.00%	0
24.05.31	10,310	0	106,439	0	0	0.00%	0
24.05.30	10,260	50	144,383	0	0	0.00%	0
24.05.29	10,290	30	96,407	0	0	0.00%	0
24.05.28	10,325	35	118,225	0	0	0.00%	0
24.05.27	10,285	40	146,637	0	0	0.00%	0
24.05.24	10,360	75	304,923	0	0	0.00%	0
24.05.23	10,320	40	352,102	0	0	0.00%	0
24.05.22	10,295	25	437,839	0	0	0.00%	0
24.05.21	10,240	55	431,472	0	0	0.00%	0
24.05.20	10,210	30	377,130	0	0	0.00%	0
24.05.17	10,200	10	288,082	0	0	0.00%	0
24.05.16	10,210	10	440,977	0	0	0.00%	0
24.05.14	10,230	20	382,912	0	0	0.00%	0
24.05.13	10,335	15	492,501	0	0	0.00%	0
24.05.10	10,265	70	837,371	0	0	0.00%	0
24.05.09	10,215	50	517,555	0	0	0.00%	0
24.05.08	10,205	10	551,809	0	0	0.00%	0
24.05.07	10,050	155	468,590	0	0	0.00%	0
24.05.03	10,065	15	435,138	0	0	0.00%	0
24.05.02	10,240	175	487,253	0	0	0.00%	0
24.04.30	10,180	60	336,815	0	0	0.00%	0
24.04.29	10,100	80	545,233	0	0	0.00%	0
24.04.26	9,980	120	339,233	0	0	0.00%	0
24.04.25	10,065	85	375,527	0	0	0.00%	0
24.04.24	9,970	95	405,908	0	0	0.00%	0
24.04.23	0	75	457,337	0	0	0.00%	0