KODEX 아시아AI반도체exChina액티브
(446690) I 코스피 ETF 09.20 15:33| 15,450 | 전일 | 15,210 | 고가 | 15,610 | 상한가 | 19,770 |
거래량 (주) |
5,003 |
| 240 1.58% | 시가 | 15,375 | 저가 | 15,375 | 하한가 | 10,650 |
거래대금 (백만) |
77 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 15,640 | |
| 1,000 | 15,635 | |
| 1,000 | 15,630 | |
| 1,001 | 15,625 | |
| 1,000 | 15,620 | |
| 1,000 | 15,615 | |
| 1,000 | 15,610 | |
| 2,000 | 15,605 | |
| 2,000 | 15,600 | |
| 999 | 15,595 | |
| 15,425 | 2,000 | |
| 15,420 | 2,001 | |
| 15,415 | 2,000 | |
| 15,410 | 2,000 | |
| 15,405 | 2,000 | |
| 15,400 | 2,000 | |
| 15,395 | 2,000 | |
| 15,390 | 2,000 | |
| 15,385 | 2,000 | |
| 15,380 | 2,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,000 | 8,001 | 20,001 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:03 | 15,450 | 240 | 1,769 | 5,003 |
| 15:12:24 | 15,445 | 235 | 1,377 | 3,234 |
| 15:12:24 | 15,455 | 245 | 1 | 1,857 |
| 15:12:24 | 15,475 | 265 | 1 | 1,856 |
| 15:11:38 | 15,560 | 350 | 260 | 1,855 |
| 14:53:26 | 15,500 | 290 | 10 | 1,595 |
| 14:53:26 | 15,515 | 305 | 10 | 1,585 |
| 14:53:26 | 15,515 | 305 | 1 | 1,575 |
| 14:49:27 | 15,560 | 350 | 83 | 1,574 |
| 14:34:57 | 15,595 | 385 | 1 | 1,491 |
| 14:12:49 | 15,610 | 400 | 1 | 1,490 |
| 14:01:09 | 15,610 | 400 | 100 | 1,489 |
| 13:59:59 | 15,610 | 400 | 7 | 1,389 |
| 13:56:40 | 15,610 | 400 | 7 | 1,382 |
| 13:44:55 | 15,605 | 395 | 15 | 1,375 |
| 13:17:29 | 15,610 | 400 | 10 | 1,360 |
| 13:17:29 | 15,600 | 390 | 20 | 1,350 |
| 13:09:34 | 15,595 | 385 | 11 | 1,330 |
| 13:09:34 | 15,590 | 380 | 1 | 1,319 |
| 11:59:53 | 15,590 | 380 | 1 | 1,318 |
| 11:58:58 | 15,585 | 375 | 187 | 1,317 |
| 11:49:46 | 15,540 | 330 | 1 | 1,130 |
| 11:42:41 | 15,585 | 375 | 1 | 1,129 |
| 11:29:20 | 15,585 | 375 | 1 | 1,128 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.