일자	종가	등락	등락률(%)	거래량
08/01	18,140	485	-2.60%	646
07/31	18,625	295	1.61%	764
07/30	18,330	10	0.05%	623
07/29	18,340	45	0.25%	1,508
07/28	18,295	65	0.36%	5,361
07/25	18,230	85	-0.46%	382
07/24	18,315	25	0.14%	67
07/23	18,290	10	0.05%	48
07/22	18,280	205	-1.11%	677
07/21	18,485	90	-0.48%	82