시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:05	18,625	295	1.61%	238	764
07/31 15:00	18,610	280	1.53%	10	526
07/31 14:55	18,595	265	1.45%	16	516
07/31 14:05	18,585	255	1.39%	111	500
07/31 14:00	18,580	250	1.36%	111	389
07/31 13:55	18,575	245	1.34%	15	278
07/31 13:50	18,575	245	1.34%	11	263
07/31 12:35	18,575	245	1.34%	10	252
07/31 12:20	18,540	210	1.15%	10	242
07/31 12:10	18,530	200	1.09%	68	232