매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,210	240	5,003	0	0	0.00%	500,000
24.09.19	15,485	275	5,737	0	0	0.00%	500,000
24.09.13	15,670	185	3,447	0	0	0.00%	500,000
24.09.12	15,010	660	686	0	0	0.00%	500,000
24.09.11	15,060	50	275	0	0	0.00%	500,000
24.09.10	15,165	105	351	0	0	0.00%	500,000
24.09.09	15,045	120	800	0	0	0.00%	500,000
24.09.06	15,240	195	2,200	0	0	0.00%	500,000
24.09.05	15,270	30	435	0	0	0.00%	500,000
24.09.04	16,285	1,015	5,003	0	0	0.00%	0
24.09.03	16,655	370	4,092	0	0	0.00%	0
24.09.02	16,740	85	340	0	0	0.00%	0
24.08.30	16,495	245	1,057	0	0	0.00%	0
24.08.29	17,100	605	3,480	0	0	0.00%	0
24.08.28	16,825	275	2,809	0	0	0.00%	0
24.08.27	16,880	55	3,244	0	0	0.00%	0
24.08.26	17,380	500	4,095	0	0	0.00%	0
24.08.23	17,370	10	6,795	0	0	0.00%	0
24.08.22	17,540	170	16,556	0	0	0.00%	0
24.08.21	17,600	60	3,314	0	0	0.00%	0
24.08.20	17,530	70	2,407	0	0	0.00%	0
24.08.19	17,900	370	1,211	0	0	0.00%	0
24.08.16	17,260	640	21,663	0	0	0.00%	0
24.08.14	16,950	310	775	0	0	0.00%	0
24.08.13	16,660	290	728	0	0	0.00%	0
24.08.12	16,510	150	1,004	0	0	0.00%	0
24.08.09	16,220	290	8,032	0	0	0.00%	0
24.08.08	16,505	285	2,082	0	0	0.00%	0
24.08.07	15,870	635	14,989	0	0	0.00%	0
24.08.06	15,245	625	31,259	0	0	0.00%	0
24.08.05	16,615	1,370	4,362	0	0	0.00%	0
24.08.02	18,205	1,590	16,946	0	0	0.00%	0
24.08.01	18,315	110	4,053	0	0	0.00%	0
24.07.31	17,820	495	16,739	0	0	0.00%	0
24.07.30	17,885	45	3,882	0	0	0.00%	0
24.07.29	17,535	350	2,777	0	0	0.00%	0
24.07.26	17,885	350	7,319	0	0	0.00%	0
24.07.25	18,690	805	2,113	0	0	0.00%	0
24.07.24	18,715	25	1,806	0	0	0.00%	0
24.07.23	18,480	235	4,508	0	0	0.00%	0
24.07.22	19,120	640	4,181	0	0	0.00%	0
24.07.19	19,345	225	3,157	0	0	0.00%	0
24.07.18	20,020	675	16,573	0	0	0.00%	0
24.07.17	20,865	845	8,255	0	0	0.00%	0
24.07.16	20,785	80	3,552	0	0	0.00%	0
24.07.15	20,795	10	5,756	0	0	0.00%	0
24.07.12	21,435	640	3,219	0	0	0.00%	0
24.07.11	21,330	105	4,273	0	0	0.00%	0
24.07.10	21,460	130	2,546	0	0	0.00%	0
24.07.09	21,100	360	13,577	0	0	0.00%	0
24.07.08	21,080	20	3,596	0	0	0.00%	0
24.07.05	21,045	35	16,526	0	0	0.00%	0
24.07.04	20,820	225	1,407	0	0	0.00%	0
24.07.03	20,640	180	5,031	0	0	0.00%	0
24.07.02	20,630	10	11,382	0	0	0.00%	0
24.07.01	20,835	205	8,205	0	0	0.00%	0
24.06.28	20,425	410	3,056	0	0	0.00%	0
24.06.27	20,870	445	3,044	0	0	0.00%	0
24.06.26	20,450	420	16,409	0	0	0.00%	0
24.06.25	20,555	105	4,890	0	0	0.00%	0
24.06.24	20,880	325	990	0	0	0.00%	0
24.06.21	21,135	255	2,487	0	0	0.00%	0
24.06.20	21,070	65	1,279	0	0	0.00%	0
24.06.19	21,000	70	7,818	0	0	0.00%	0
24.06.18	20,650	350	9,281	0	0	0.00%	0
24.06.17	20,835	185	2,426	0	0	0.00%	0
24.06.14	20,560	275	2,626	0	0	0.00%	0
24.06.13	20,185	375	1,989	0	0	0.00%	0
24.06.12	19,950	235	1,172	0	0	0.00%	0
24.06.11	19,940	10	6,014	0	0	0.00%	0
24.06.10	19,875	65	3,085	0	0	0.00%	0
24.06.07	19,340	535	3,860	0	0	0.00%	0
24.06.05	19,160	180	2,972	0	0	0.00%	0
24.06.04	19,320	160	2,253	0	0	0.00%	0
24.06.03	19,465	145	2,278	0	0	0.00%	0
24.05.31	19,620	155	2,312	0	0	0.00%	0
24.05.30	19,800	180	3,815	0	0	0.00%	0
24.05.29	19,855	55	2,972	0	0	0.00%	0
24.05.28	19,620	235	844	0	0	0.00%	0
24.05.27	19,235	385	7,540	0	0	0.00%	0
24.05.24	19,740	505	10,851	0	0	0.00%	0
24.05.23	19,430	310	1,764	0	0	0.00%	0
24.05.22	19,250	180	3,632	0	0	0.00%	0
24.05.21	19,235	15	2,579	0	0	0.00%	0
24.05.20	19,000	235	28,952	0	0	0.00%	0
24.05.17	19,200	200	1,538	0	0	0.00%	0
24.05.16	18,470	730	8,152	0	0	0.00%	0
24.05.14	18,200	270	4,599	0	0	0.00%	0
24.05.13	18,120	80	2,091	0	0	0.00%	0
24.05.10	18,365	245	5,830	0	0	0.00%	0
24.05.09	18,555	190	1,400	0	0	0.00%	0
24.05.08	18,570	15	1,976	0	0	0.00%	0
24.05.07	18,055	515	4,368	0	0	0.00%	0
24.05.03	18,075	20	2,092	0	0	0.00%	0
24.05.02	17,985	90	1,661	0	0	0.00%	0
24.04.30	17,870	115	4,270	0	0	0.00%	0
24.04.29	17,840	75	1,217	0	0	0.00%	0
24.04.26	17,400	440	1,742	0	0	0.00%	0
24.04.25	17,685	285	1,976	0	0	0.00%	0
24.04.24	16,940	745	4,162	0	0	0.00%	0
24.04.23	17,120	180	6,819	0	0	0.00%	0
24.04.22	17,720	600	6,025	0	0	0.00%	0
24.04.19	18,630	910	8,460	0	0	0.00%	0
24.04.18	18,215	415	5,939	0	0	0.00%	0
24.04.17	18,220	5	2,197	0	0	0.00%	0
24.04.16	18,845	625	4,812	0	0	0.00%	0
24.04.15	18,950	0	0	0	0	0.00%	0
24.04.12	18,735	215	5,296	0	0	0.00%	0
24.04.11	18,590	145	13,034	0	0	0.00%	0
24.04.09	18,525	65	5,674	0	0	0.00%	0
24.04.08	18,765	240	7,840	0	0	0.00%	0
24.04.05	19,020	255	4,982	0	0	0.00%	0
24.04.04	18,620	400	30,127	0	0	0.00%	0
24.04.03	18,650	30	7,610	0	0	0.00%	0
24.04.02	18,505	145	5,821	0	0	0.00%	0
24.04.01	18,745	240	7,578	0	0	0.00%	0
24.03.29	18,470	275	13,713	0	0	0.00%	0
24.03.28	18,395	75	7,728	0	0	0.00%	0
24.03.27	18,120	275	6,016	0	0	0.00%	0
24.03.26	17,940	180	5,320	0	0	0.00%	0
24.03.25	17,950	10	4,251	0	0	0.00%	0
24.03.22	17,850	100	7,887	0	0	0.00%	0
24.03.21	17,505	345	6,868	0	0	0.00%	0
24.03.20	17,390	115	3,708	0	0	0.00%	0
24.03.19	17,845	455	19,643	0	0	0.00%	0
24.03.18	17,260	585	3,447	0	0	0.00%	0
24.03.15	17,330	70	5,323	0	0	0.00%	0
24.03.14	17,480	150	7,972	0	0	0.00%	0
24.03.13	17,630	150	10,819	0	0	0.00%	0
24.03.12	17,380	250	4,275	0	0	0.00%	0
24.03.11	17,965	585	36,723	0	0	0.00%	0
24.03.08	18,065	100	28,190	0	0	0.00%	0
24.03.07	18,325	260	9,081	0	0	0.00%	0
24.03.06	18,140	185	2,926	0	0	0.00%	0
24.03.05	17,980	160	7,611	0	0	0.00%	0
24.03.04	17,170	810	12,805	0	0	0.00%	0
24.02.29	17,135	35	1,481	0	0	0.00%	0
24.02.28	16,770	365	4,427	0	0	0.00%	0
24.02.27	16,765	5	1,806	0	0	0.00%	0
24.02.26	16,855	90	15,535	0	0	0.00%	0
24.02.23	16,855	0	6,719	0	0	0.00%	0
24.02.22	16,065	790	12,907	0	0	0.00%	0
24.02.21	16,210	145	1,701	0	0	0.00%	0
24.02.20	16,230	20	4,817	0	0	0.00%	0
24.02.19	16,345	115	6,669	0	0	0.00%	0
24.02.16	16,545	200	6,797	0	0	0.00%	0
24.02.15	16,230	315	7,682	0	0	0.00%	0
24.02.14	16,075	155	5,041	0	0	0.00%	0
24.02.13	15,565	510	2,110	0	0	0.00%	0
24.02.08	15,190	375	6,743	0	0	0.00%	0
24.02.07	15,310	120	1,938	0	0	0.00%	0
24.02.06	14,970	340	1,619	0	0	0.00%	0
24.02.05	15,160	190	1,102	0	0	0.00%	0
24.02.02	14,785	375	4,253	0	0	0.00%	0
24.02.01	15,100	315	3,681	0	0	0.00%	0
24.01.31	15,235	135	2,907	0	0	0.00%	0
24.01.30	15,125	110	7,313	0	0	0.00%	0
24.01.29	15,215	90	5,561	0	0	0.00%	0
24.01.26	15,540	325	3,571	0	0	0.00%	0
24.01.25	15,395	145	2,939	0	0	0.00%	0
24.01.24	15,280	115	7,047	0	0	0.00%	0
24.01.23	15,470	190	4,404	0	0	0.00%	0
24.01.22	15,000	470	9,826	0	0	0.00%	0
24.01.19	14,440	560	9,918	0	0	0.00%	0
24.01.18	14,270	170	1,973	0	0	0.00%	0
24.01.17	14,330	60	3,139	0	0	0.00%	0
24.01.16	14,485	155	1,554	0	0	0.00%	0
24.01.15	14,370	115	665	0	0	0.00%	0
24.01.12	14,560	190	1,186	0	0	0.00%	0
24.01.11	14,440	120	968	0	0	0.00%	0
24.01.10	14,400	40	17,221	0	0	0.00%	0
24.01.09	14,160	240	1,228	0	0	0.00%	0
24.01.08	14,205	45	1,766	0	0	0.00%	0
24.01.05	14,245	40	3,216	0	0	0.00%	0
24.01.04	14,515	270	18,950	0	0	0.00%	0
24.01.03	14,680	165	12,836	0	0	0.00%	0
24.01.02	14,700	20	12,498	0	0	0.00%	0
23.12.28	14,690	10	1,806	0	0	0.00%	0
23.12.27	14,525	165	6,579	0	0	0.00%	0
23.12.26	14,490	35	3,873	0	0	0.00%	0
23.12.22	14,320	170	5,249	0	0	0.00%	0
23.12.21	14,310	10	2,697	0	0	0.00%	0
23.12.20	14,230	80	1,144	0	0	0.00%	0
23.12.19	14,095	135	2,059	0	0	0.00%	0
23.12.18	14,120	25	2,859	0	0	0.00%	0
23.12.15	14,185	65	14,211	0	0	0.00%	0
23.12.14	14,025	160	13,143	0	0	0.00%	0
23.12.13	13,770	255	6,170	0	0	0.00%	0
23.12.12	13,705	65	2,463	0	0	0.00%	0
23.12.11	13,710	5	7,192	0	0	0.00%	0
23.12.08	13,495	215	6,532	0	0	0.00%	0
23.12.07	13,590	95	3,051	0	0	0.00%	0
23.12.06	13,400	190	3,867	0	0	0.00%	0
23.12.05	13,700	300	17,172	0	0	0.00%	0
23.12.04	13,800	100	12,203	0	0	0.00%	0
23.12.01	13,710	90	9,974	0	0	0.00%	0
23.11.30	13,510	200	2,695	0	0	0.00%	0
23.11.29	13,500	10	4,486	0	0	0.00%	0
23.11.28	13,305	195	2,608	0	0	0.00%	0
23.11.27	13,410	105	3,758	0	0	0.00%	0
23.11.24	13,465	55	7,569	0	0	0.00%	0
23.11.23	13,700	235	8,099	0	0	0.00%	0
23.11.22	13,635	65	3,026,622	0	0	0.00%	0
23.11.21	13,465	170	1,049	0	0	0.00%	0
23.11.20	13,510	45	4,015	0	0	0.00%	0
23.11.17	13,505	5	10,107	0	0	0.00%	0
23.11.16	13,475	40	7,531	0	0	0.00%	0
23.11.15	13,290	185	9,562	0	0	0.00%	0
23.11.14	13,190	100	1,771,519	0	0	0.00%	0
23.11.13	13,260	70	1,215,020	0	0	0.00%	0
23.11.10	13,080	180	7,102	0	0	0.00%	0
23.11.09	13,005	75	5,853	0	0	0.00%	0
23.11.08	12,995	10	3,393	0	0	0.00%	0
23.11.07	12,860	135	15,683	0	0	0.00%	0
23.11.06	12,530	330	1,461	0	0	0.00%	0
23.11.03	12,625	95	651	0	0	0.00%	0
23.11.02	11,995	630	2,715	0	0	0.00%	0
23.11.01	11,875	120	8,873	0	0	0.00%	0
23.10.31	12,225	350	51,444	0	0	0.00%	0
23.10.30	12,230	40	35,361	0	0	0.00%	0
23.10.27	12,200	30	37,373	0	0	0.00%	0
23.10.26	12,685	485	60,507	0	0	0.00%	0
23.10.25	12,605	80	45,452	0	0	0.00%	0
23.10.24	12,410	195	34,377	0	0	0.00%	0
23.10.23	12,635	225	44,260	0	0	0.00%	0
23.10.20	12,690	55	27,402	0	0	0.00%	0
23.10.19	12,945	255	37,294	0	0	0.00%	0
23.10.18	13,070	125	44,291	0	0	0.00%	0
23.10.17	12,800	270	26,552	0	0	0.00%	0
23.10.16	13,075	275	45,533	0	0	0.00%	0
23.10.13	13,040	35	44,557	0	0	0.00%	0
23.10.12	12,665	375	51,099	0	0	0.00%	0
23.10.11	12,530	135	46,299	0	0	0.00%	0
23.10.10	12,530	0	42,831	0	0	0.00%	0
23.10.06	12,490	40	35,343	0	0	0.00%	0
23.10.05	12,315	175	33,533	0	0	0.00%	0
23.10.04	12,180	135	35,148	0	0	0.00%	0
23.09.27	12,160	20	50,319	0	0	0.00%	0
23.09.26	12,190	30	69,448	0	0	0.00%	0
23.09.25	12,155	35	58,950	0	0	0.00%	0
23.09.22	12,040	115	57,052	0	0	0.00%	0
23.09.21	12,295	255	60,102	0	0	0.00%	0
23.09.20	12,380	85	60,099	0	0	0.00%	0
23.09.19	12,655	275	35,525	0	0	0.00%	0
23.09.18	12,900	245	53,345	0	0	0.00%	0
23.09.15	12,810	90	57,698	0	0	0.00%	0
23.09.14	12,380	430	73,091	0	0	0.00%	0
23.09.13	12,480	100	56,301	0	0	0.00%	0
23.09.12	12,390	90	46,623	0	0	0.00%	0
23.09.11	12,590	200	52,730	0	0	0.00%	0
23.09.08	12,840	250	47,827	0	0	0.00%	0
23.09.07	12,870	30	44,500	0	0	0.00%	0
23.09.06	12,900	30	43,032	0	0	0.00%	0
23.09.05	12,820	80	41,490	0	0	0.00%	0
23.09.04	12,970	150	36,091	0	0	0.00%	0
23.09.01	12,900	70	41,563	0	0	0.00%	0
23.08.31	12,930	30	6,289	0	0	0.00%	0
23.08.30	12,615	315	877,747	0	0	0.00%	0
23.08.29	12,575	40	606	0	0	0.00%	0
23.08.28	12,505	70	782	0	0	0.00%	0
23.08.25	13,040	535	3,100	0	0	0.00%	0
23.08.24	12,750	290	6,441	0	0	0.00%	0
23.08.23	12,725	25	1,038	0	0	0.00%	0
23.08.22	12,735	10	1,328	0	0	0.00%	0
23.08.21	12,655	80	4,057	0	0	0.00%	0
23.08.18	12,500	155	1,772,695	0	0	0.00%	0
23.08.17	12,395	105	534	0	0	0.00%	0
23.08.16	12,205	190	3,810	0	0	0.00%	0
23.08.14	12,430	225	4,161	0	0	0.00%	0
23.08.11	12,325	105	2,286	0	0	0.00%	0
23.08.10	12,625	300	7,403	0	0	0.00%	0
23.08.09	12,480	145	1,160,175	0	0	0.00%	0
23.08.08	12,575	95	52,022	0	0	0.00%	0
23.08.07	12,685	110	1,039,166	0	0	0.00%	0
23.08.04	12,615	70	1,032,860	0	0	0.00%	0
23.08.03	12,725	110	948,801	0	0	0.00%	0
23.08.02	13,230	505	6,146	0	0	0.00%	0
23.08.01	13,055	175	4,536	0	0	0.00%	0
23.07.31	13,275	220	4,545	0	0	0.00%	0
23.07.28	13,305	90	1,723	0	0	0.00%	0
23.07.27	12,820	485	793	0	0	0.00%	0
23.07.26	13,020	200	3,382	0	0	0.00%	0
23.07.25	13,055	35	3,440	0	0	0.00%	0
23.07.24	12,900	155	2,349	0	0	0.00%	0
23.07.21	13,085	185	6,865	0	0	0.00%	0
23.07.20	13,165	80	7,187	0	0	0.00%	0
23.07.19	13,165	0	7,523	0	0	0.00%	0
23.07.18	13,120	45	7,520	0	0	0.00%	0
23.07.17	13,125	5	4,193	0	0	0.00%	0
23.07.14	12,865	260	9,092	0	0	0.00%	0
23.07.13	12,465	400	6,459	0	0	0.00%	0
23.07.12	12,390	75	6,229	0	0	0.00%	0
23.07.11	12,175	215	5,459	0	0	0.00%	0
23.07.10	12,405	230	3,231	0	0	0.00%	0
23.07.07	12,520	115	5,942	0	0	0.00%	0
23.07.06	12,875	355	9,809	0	0	0.00%	0
23.07.05	13,000	125	7,105	0	0	0.00%	0
23.07.04	12,915	85	10,407	0	0	0.00%	0
23.07.03	12,730	185	7,948	0	0	0.00%	0
23.06.30	12,605	125	2,298	0	0	0.00%	0
23.06.29	12,260	345	4,666	0	0	0.00%	0
23.06.28	12,210	50	3,234	0	0	0.00%	0
23.06.27	12,315	105	4,073	0	0	0.00%	0
23.06.26	12,390	75	9,361	0	0	0.00%	0
23.06.23	12,390	0	1,261	0	0	0.00%	0
23.06.22	12,550	160	6,133	0	0	0.00%	0
23.06.21	12,545	5	4,964	0	0	0.00%	0
23.06.20	12,470	75	4,168	0	0	0.00%	0
23.06.19	12,565	95	2,546	0	0	0.00%	0
23.06.16	12,515	50	1,351	0	0	0.00%	0
23.06.15	12,360	155	11,914	0	0	0.00%	0
23.06.14	12,520	160	10,229	0	0	0.00%	0
23.06.13	12,075	445	8,199	0	0	0.00%	0
23.06.12	12,030	45	16,197	0	0	0.00%	0
23.06.09	11,840	190	8,570	0	0	0.00%	0
23.06.08	11,960	120	18,042	0	0	0.00%	0
23.06.07	12,050	90	4,292	0	0	0.00%	0
23.06.05	12,175	125	4,628	0	0	0.00%	0
23.06.02	12,035	140	5,505	0	0	0.00%	0
23.06.01	12,080	45	5,759	0	0	0.00%	0
23.05.31	12,155	75	12,946	0	0	0.00%	0
23.05.30	11,975	180	19,142	0	0	0.00%	0
23.05.26	11,545	430	6,452	0	0	0.00%	0
23.05.25	11,200	345	12,741	0	0	0.00%	0
23.05.24	11,210	10	9,341	0	0	0.00%	0
23.05.23	11,250	40	4,986	0	0	0.00%	0
23.05.22	11,295	45	4,774	0	0	0.00%	0
23.05.19	11,110	185	10,351	0	0	0.00%	0
23.05.18	10,770	340	10,790	0	0	0.00%	0
23.05.17	10,735	35	20,216	0	0	0.00%	0
23.05.16	10,545	190	5,309	0	0	0.00%	0
23.05.15	10,530	15	16,348	0	0	0.00%	0
23.05.12	10,410	120	4,808	0	0	0.00%	0
23.05.11	10,410	0	9,638	0	0	0.00%	0
23.05.10	10,535	125	26,672	0	0	0.00%	0
23.05.09	10,615	80	9,769	0	0	0.00%	0
23.05.08	10,485	130	18,052	0	0	0.00%	0
23.05.04	10,495	10	5,744	0	0	0.00%	0
23.05.03	10,500	5	8,265	0	0	0.00%	0
23.05.02	10,440	60	6,279	0	0	0.00%	0
23.04.28	10,410	30	4,792	0	0	0.00%	0
23.04.27	10,360	80	21,743	0	0	0.00%	0
23.04.26	10,350	10	17,972	0	0	0.00%	0
23.04.25	10,610	260	16,555	0	0	0.00%	0
23.04.24	10,620	10	7,312	0	0	0.00%	0
23.04.21	10,550	70	17,881	0	0	0.00%	0
23.04.20	10,605	55	11,377	0	0	0.00%	0
23.04.19	10,745	140	51,168	0	0	0.00%	0
23.04.18	10,770	25	7,138	0	0	0.00%	0
23.04.17	10,800	30	37,052	0	0	0.00%	0
23.04.14	10,800	30	9,457	0	0	0.00%	0
23.04.13	10,900	100	30,434	0	0	0.00%	0
23.04.12	11,020	120	9,125	0	0	0.00%	0
23.04.11	10,885	135	17,076	0	0	0.00%	0
23.04.10	10,830	55	45,022	0	0	0.00%	0
23.04.07	10,775	55	66,349	0	0	0.00%	0
23.04.06	10,960	185	3,178	0	0	0.00%	0
23.04.05	10,880	80	2,172	0	0	0.00%	0
23.04.04	11,045	165	7,424	0	0	0.00%	0
23.04.03	11,170	125	2,456	0	0	0.00%	0
23.03.31	10,930	240	2,428	0	0	0.00%	0
23.03.30	10,840	90	5,653	0	0	0.00%	0