SOL 미국S&P500
(433330) I 코스피 ETF 09.20 15:3315,785 | 전일 | 15,710 | 고가 | 15,805 | 상한가 | 20,420 |
거래량 (주) |
39,792 |
75 0.48% | 시가 | 15,740 | 저가 | 15,740 | 하한가 | 11,000 |
거래대금 (백만) |
628 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6 | 15,835 | |
14 | 15,830 | |
14 | 15,825 | |
1,112 | 15,820 | |
118 | 15,815 | |
10,474 | 15,810 | |
10,584 | 15,805 | |
11,738 | 15,800 | |
15,000 | 15,795 | |
15,419 | 15,790 | |
15,785 | 385 | |
15,780 | 924 | |
15,775 | 10,147 | |
15,770 | 10,241 | |
15,765 | 9,603 | |
15,760 | 8,928 | |
15,755 | 15,024 | |
15,750 | 5,295 | |
15,745 | 423 | |
15,740 | 88 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
64,479 | -3,421 | 61,058 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 15,785 | 75 | 218 | 39,792 |
15:19:38 | 15,790 | 80 | 1 | 39,574 |
15:19:00 | 15,790 | 80 | 1 | 39,573 |
15:18:33 | 15,790 | 80 | 1 | 39,572 |
15:18:10 | 15,795 | 85 | 9 | 39,571 |
15:17:30 | 15,795 | 85 | 1 | 39,562 |
15:17:26 | 15,795 | 85 | 5 | 39,561 |
15:14:37 | 15,790 | 80 | 8 | 39,556 |
15:14:36 | 15,790 | 80 | 1 | 39,548 |
15:14:36 | 15,790 | 80 | 10 | 39,547 |
15:14:36 | 15,790 | 80 | 40 | 39,537 |
15:14:26 | 15,790 | 80 | 10 | 39,497 |
15:13:44 | 15,790 | 80 | 3 | 39,487 |
15:13:33 | 15,790 | 80 | 6 | 39,484 |
15:12:20 | 15,790 | 80 | 4 | 39,478 |
15:12:09 | 15,790 | 80 | 1 | 39,474 |
15:12:09 | 15,790 | 80 | 4 | 39,473 |
15:11:39 | 15,795 | 85 | 1 | 39,469 |
15:11:17 | 15,795 | 85 | 13 | 39,468 |
15:11:14 | 15,790 | 80 | 2 | 39,455 |
15:11:07 | 15,785 | 75 | 36 | 39,453 |
15:10:31 | 15,790 | 80 | 4 | 39,417 |
15:10:29 | 15,790 | 80 | 22 | 39,413 |
15:10:29 | 15,790 | 80 | 26 | 39,391 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.