매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,900	50	50,989	-34	353	0.00%	8,399,647
25.06.12	16,950	250	49,178	-476	387	0.00%	8,399,613
25.06.11	17,200	160	38,860	491	863	0.01%	8,499,137
25.06.10	17,040	155	40,501	-880	372	0.00%	8,499,628
25.06.09	16,885	45	56,609	0	1,252	0.01%	8,398,748
25.06.05	16,840	150	38,811	880	1,252	0.01%	8,398,748
25.06.04	16,990	235	26,663	-925	372	0.00%	8,399,628
25.06.02	16,755	160	36,864	226	1,297	0.02%	8,398,703
25.05.30	16,915	195	47,918	637	1,071	0.01%	8,398,929
25.05.29	17,110	200	39,671	0	434	0.01%	8,399,566
25.05.28	16,925	200	26,132	0	0	0.00%	0
25.05.27	16,725	65	21,479	0	0	0.00%	0
25.05.26	16,660	20	34,133	0	0	0.00%	0
25.05.23	16,680	120	31,696	0	0	0.00%	0
25.05.22	16,800	255	22,437	0	0	0.00%	0
25.05.21	17,055	130	26,317	0	0	0.00%	0
25.05.20	17,185	60	18,619	0	0	0.00%	0
25.05.19	17,125	35	42,430	0	0	0.00%	0