일자	종가	등락	등락률(%)	거래량
06/13	16,900	50	-0.29%	50,989
06/12	16,950	250	-1.45%	49,178
06/11	17,200	160	0.94%	38,860
06/10	17,040	155	0.92%	40,501
06/09	16,885	45	0.27%	56,609
06/05	16,840	150	-0.88%	38,811
06/04	16,990	235	1.40%	26,663
06/02	16,755	160	-0.95%	36,864
05/30	16,915	195	-1.14%	47,918
05/29	17,110	200	1.18%	39,671