() I 코스피 ETF 03.31 15:33
| 2,290 | 전일 | 2,165 | 고가 | 2,305 | 상한가 | 0 |
거래량 (주) |
130,028,480 |
| 125 5.77% | 시가 | 2,245 | 저가 | 2,240 | 하한가 | 0 |
거래대금 (백만) |
295,879 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 169,217 | 2,340 | |
| 371,620 | 2,335 | |
| 1,105,555 | 2,330 | |
| 878,498 | 2,325 | |
| 1,449,056 | 2,320 | |
| 932,618 | 2,315 | |
| 1,813,570 | 2,310 | |
| 2,512,767 | 2,305 | |
| 3,492,783 | 2,300 | |
| 2,000,180 | 2,295 | |
| 2,290 | 2,370,329 | |
| 2,285 | 1,357,291 | |
| 2,280 | 1,465,062 | |
| 2,275 | 152,911 | |
| 2,270 | 246,419 | |
| 2,265 | 203,834 | |
| 2,260 | 296,308 | |
| 2,255 | 357,812 | |
| 2,250 | 649,745 | |
| 2,245 | 353,720 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,725,864 | -7,272,433 | 7,453,431 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:01 | 2,290 | 125 | 1,590,166 | 130,028,480 |
| 15:19:59 | 2,295 | 130 | 500 | 128,438,314 |
| 15:19:59 | 2,295 | 130 | 1 | 128,437,814 |
| 15:19:59 | 2,290 | 125 | 50 | 128,437,813 |
| 15:19:59 | 2,295 | 130 | 30,000 | 128,437,763 |
| 15:19:58 | 2,290 | 125 | 8 | 128,407,763 |
| 15:19:58 | 2,290 | 125 | 9,428 | 128,407,755 |
| 15:19:57 | 2,295 | 130 | 500 | 128,398,327 |
| 15:19:57 | 2,295 | 130 | 200 | 128,397,827 |
| 15:19:56 | 2,290 | 125 | 500 | 128,397,627 |
| 15:19:56 | 2,295 | 130 | 12,000 | 128,397,127 |
| 15:19:54 | 2,290 | 125 | 1,692 | 128,385,127 |
| 15:19:54 | 2,292 | 127 | 104 | 128,383,435 |
| 15:19:54 | 2,292 | 127 | 200 | 128,383,331 |
| 15:19:53 | 2,290 | 125 | 220 | 128,383,131 |
| 15:19:53 | 2,295 | 130 | 635 | 128,382,911 |
| 15:19:52 | 2,290 | 125 | 1,000 | 128,382,276 |
| 15:19:52 | 2,292 | 127 | 100 | 128,381,276 |
| 15:19:50 | 2,295 | 130 | 50 | 128,381,176 |
| 15:19:48 | 2,290 | 125 | 2,000 | 128,381,126 |
| 15:19:46 | 2,290 | 125 | 8,000 | 128,379,126 |
| 15:19:45 | 2,295 | 130 | 200 | 128,371,126 |
| 15:19:44 | 2,295 | 130 | 18 | 128,370,926 |
| 15:19:44 | 2,295 | 130 | 1,000 | 128,370,908 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.