KODEX 200선물인버스2X
(252670) I 코스피 ETF 09.20 15:332,255 | 전일 | 2,270 | 고가 | 2,255 | 상한가 | 3,630 |
거래량 (주) |
129,048,524 |
15 -0.66% | 시가 | 2,225 | 저가 | 2,190 | 하한가 | 910 |
거래대금 (백만) |
286,686 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
413,991 | 2,305 | |
477,272 | 2,300 | |
620,422 | 2,295 | |
477,059 | 2,290 | |
467,364 | 2,285 | |
1,255,385 | 2,280 | |
1,261,692 | 2,275 | |
2,129,818 | 2,270 | |
2,024,238 | 2,265 | |
2,402,609 | 2,260 | |
2,255 | 468,663 | |
2,250 | 2,386,689 | |
2,245 | 2,063,229 | |
2,240 | 2,157,502 | |
2,235 | 1,578,509 | |
2,230 | 1,268,098 | |
2,225 | 777,911 | |
2,220 | 795,738 | |
2,215 | 1,776,680 | |
2,210 | 525,903 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,529,850 | 2,269,072 | 13,798,922 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 2,255 | 15 | 1,900,990 | 129,048,524 |
15:19:57 | 2,255 | 15 | 1 | 127,147,534 |
15:19:55 | 2,255 | 15 | 1 | 127,147,533 |
15:19:55 | 2,255 | 15 | 222 | 127,147,532 |
15:19:54 | 2,255 | 15 | 100 | 127,147,310 |
15:19:53 | 2,255 | 15 | 110 | 127,147,210 |
15:19:53 | 2,255 | 15 | 1 | 127,147,100 |
15:19:50 | 2,250 | 20 | 1 | 127,147,099 |
15:19:50 | 2,255 | 15 | 1 | 127,147,098 |
15:19:48 | 2,255 | 15 | 1 | 127,147,097 |
15:19:48 | 2,255 | 15 | 200 | 127,147,096 |
15:19:45 | 2,250 | 20 | 44 | 127,146,896 |
15:19:45 | 2,255 | 15 | 20 | 127,146,852 |
15:19:45 | 2,255 | 15 | 221 | 127,146,832 |
15:19:45 | 2,250 | 20 | 1,745 | 127,146,611 |
15:19:44 | 2,255 | 15 | 928 | 127,144,866 |
15:19:44 | 2,255 | 15 | 443 | 127,143,938 |
15:19:41 | 2,255 | 15 | 800 | 127,143,495 |
15:19:40 | 2,250 | 20 | 45 | 127,142,695 |
15:19:39 | 2,255 | 15 | 6,158 | 127,142,650 |
15:19:39 | 2,250 | 20 | 1 | 127,136,492 |
15:19:38 | 2,255 | 15 | 443 | 127,136,491 |
15:19:35 | 2,255 | 15 | 12,939 | 127,136,048 |
15:19:34 | 2,255 | 15 | 10 | 127,123,109 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.