매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,380	45	361,538,794	-6,930,285	8,784,854	0.87%	995,815,146
25.07.02	1,425	12	362,710,018	11,170,356	15,715,139	1.58%	976,984,861
25.07.01	1,413	7	393,942,488	-6,941,535	4,544,783	0.46%	982,655,217
25.06.30	1,420	16	252,315,143	1,058,436	11,486,318	1.15%	990,713,682
25.06.27	1,436	14	322,766,972	7,351,655	10,427,882	1.06%	972,372,118
25.06.26	1,422	29	413,185,277	-8,078,616	3,076,227	0.32%	960,123,773
25.06.25	1,393	10	338,119,960	716,925	11,154,843	1.15%	955,245,157
25.06.24	1,403	101	439,355,972	175,444	10,437,918	1.11%	928,562,082
25.06.23	1,504	5	309,522,281	10,262,474	10,262,474	1.11%	916,537,526
25.06.20	1,499	44	324,195,060	0	0	0.00%	921,500,000
25.06.19	1,543	4	242,038,318	-4,517,622	5,897,992	0.64%	911,802,008
25.06.18	1,547	26	290,002,022	1,924,829	10,415,614	1.17%	881,084,386
25.06.17	1,573	10	476,522,074	-2,440,928	8,490,785	0.96%	871,809,215
25.06.16	1,583	58	314,632,430	6,347,762	10,931,713	1.28%	844,068,287
25.06.13	1,641	27	441,957,157	4,577,223	4,583,951	0.57%	805,116,049
25.06.12	1,614	5	298,800,019	-10,759,924	6,728	0.00%	798,793,272
25.06.11	1,619	46	284,086,248	-3,996,438	10,766,652	1.38%	767,533,348
25.06.10	1,665	17	310,810,411	13,277,532	14,763,090	2.01%	720,936,910
25.06.09	1,682	56	308,864,773	-1,888,413	1,485,558	0.21%	702,714,442
25.06.05	1,738	68	328,202,936	0	3,373,971	0.47%	713,926,029