매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,035	15	71,538,240	8,603,103	10,420,529	1.79%	570,479,471
25.05.15	2,005	30	93,897,120	-9,628,305	1,817,426	0.32%	573,082,574
25.05.14	2,060	55	146,192,875	9,411,287	11,445,731	2.04%	550,354,269
25.05.13	2,070	10	89,243,601	-4,870,137	2,034,444	0.37%	553,365,556
25.05.12	2,125	55	85,519,843	-7,830,218	6,904,581	1.26%	540,795,419
25.05.09	2,125	0	81,087,697	9,137,507	14,734,799	2.71%	529,865,201
25.05.08	2,130	5	92,831,185	-1,682,337	5,597,292	1.05%	530,002,708
25.05.07	2,160	30	77,101,501	7,279,629	7,279,629	1.36%	528,020,371
25.05.02	2,165	5	109,493,980	0	0	0.00%	0
25.04.30	2,160	5	94,693,282	0	0	0.00%	0
25.04.29	2,185	25	112,824,179	0	0	0.00%	0
25.04.28	2,185	0	86,976,775	0	0	0.00%	0
25.04.25	2,235	50	124,617,699	0	0	0.00%	0
25.04.24	2,220	15	80,953,262	0	0	0.00%	0
25.04.23	2,310	90	102,784,549	0	0	0.00%	0
25.04.22	2,295	15	87,327,138	0	0	0.00%	0
25.04.21	2,300	5	94,036,834	0	0	0.00%	0