시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	1,414	34	2.46%	1,505,140	306,627,125
07/04 12:35	1,414	34	2.46%	1,958,643	305,121,985
07/04 12:30	1,415	35	2.54%	4,605,182	303,163,342
07/04 12:25	1,417	37	2.68%	2,562,059	298,558,160
07/04 12:20	1,418	38	2.75%	3,892,554	295,996,101
07/04 12:15	1,419	39	2.83%	1,698,840	292,103,547
07/04 12:10	1,421	41	2.97%	2,585,937	290,404,707
07/04 12:05	1,423	43	3.12%	2,352,186	287,818,770
07/04 12:00	1,424	44	3.19%	3,185,426	285,466,584
07/04 11:55	1,422	42	3.04%	2,769,838	282,281,158